日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 149,597 | +0 (+0.0%) |
143,300
|
138,000
|
171,989
|
10
|
0 |
2023/12/30 | 149,597 | --- |
143,300
|
138,000
|
171,989
|
10
|
0 |
2023/12/27 | 149,597 | +0 (+0.0%) |
143,300
|
138,000
|
171,989
|
10
|
N/A |
2023/12/26 | 149,597 | -19 (-0.01%) |
143,300
|
138,000
|
171,989
|
10
|
N/A |
2023/12/25 | 149,616 | +0 (+0.0%) |
143,300
|
138,000
|
171,989
|
10
|
N/A |
2023/12/24 | 149,616 | +0 (+0.0%) |
143,300
|
138,000
|
171,989
|
10
|
0 |
2023/12/23 | 149,616 | +0 (+0.0%) |
143,300
|
138,000
|
171,989
|
10
|
0 |
2023/12/22 | 149,616 | +0 (+0.0%) |
143,300
|
138,000
|
171,989
|
10
|
0 |
2023/12/21 | 149,616 | -1,692 (-1.12%) |
143,300
|
138,000
|
171,989
|
10
|
0 |
2023/12/20 | 151,308 | +0 (+0.0%) |
146,880
|
138,000
|
171,989
|
8
|
0 |
2023/12/19 | 151,308 | +6,893 (+4.77%) |
146,880
|
138,000
|
171,989
|
8
|
0 |
2023/12/18 | 144,415 | -10,396 (-6.72%) |
140,800
|
138,000
|
155,930
|
6
|
0 |
2023/12/17 | 154,811 | +0 (+0.0%) |
154,445
|
138,000
|
171,989
|
6
|
0 |
2023/12/16 | 154,811 | +0 (+0.0%) |
154,445
|
138,000
|
171,989
|
6
|
0 |
2023/12/15 | 154,811 | +0 (+0.0%) |
154,445
|
138,000
|
171,989
|
6
|
1以上 |
2023/12/14 | 154,811 | +0 (+0.0%) |
154,445
|
138,000
|
171,989
|
6
|
0 |
2023/12/13 | 154,811 | +0 (+0.0%) |
154,445
|
138,000
|
171,989
|
6
|
0 |
2023/12/12 | 154,811 | +0 (+0.0%) |
154,445
|
138,000
|
171,989
|
6
|
0 |
2023/12/11 | 154,811 | +0 (+0.0%) |
154,445
|
138,000
|
171,989
|
6
|
0 |
2023/12/10 | 154,811 | +0 (+0.0%) |
154,445
|
138,000
|
171,989
|
6
|
0 |
2023/12/09 | 154,811 | +0 (+0.0%) |
154,445
|
138,000
|
171,989
|
6
|
0 |
2023/12/08 | 154,811 | +0 (+0.0%) |
154,445
|
138,000
|
171,989
|
6
|
0 |
2023/12/07 | 154,811 | +4,154 (+2.76%) |
154,445
|
138,000
|
171,989
|
6
|
0 |
2023/12/06 | 150,657 | -1,085 (-0.72%) |
154,445
|
138,000
|
159,526
|
6
|
0 |
2023/12/05 | 151,742 | +0 (+0.0%) |
155,000
|
138,000
|
159,526
|
8
|
0 |
2023/12/04 | 151,742 | +0 (+0.0%) |
155,000
|
138,000
|
159,526
|
8
|
1以上 |
2023/12/03 | 151,742 | +0 (+0.0%) |
155,000
|
138,000
|
159,526
|
8
|
1以上 |
2023/12/02 | 151,742 | +1,778 (+1.19%) |
155,000
|
138,000
|
159,526
|
8
|
0 |
2023/12/01 | 149,964 | +1,259 (+0.85%) |
153,980
|
138,000
|
159,526
|
10
|
0 |
2023/11/30 | 148,705 | +0 (+0.0%) |
149,380
|
138,000
|
159,526
|
8
|
0 |
2023/11/29 | 148,705 | +0 (+0.0%) |
149,380
|
138,000
|
159,526
|
8
|
1以上 |
2023/11/28 | 148,705 | +0 (+0.0%) |
149,380
|
138,000
|
159,526
|
8
|
0 |
2023/11/27 | 148,705 | +0 (+0.0%) |
149,380
|
138,000
|
159,526
|
8
|
0 |
2023/11/26 | 148,705 | +3,607 (+2.49%) |
149,380
|
138,000
|
159,526
|
8
|
0 |
2023/11/25 | 145,098 | +0 (+0.0%) |
142,850
|
138,000
|
155,930
|
6
|
0 |
2023/11/24 | 145,098 | +0 (+0.0%) |
142,850
|
138,000
|
155,930
|
6
|
0 |
2023/11/23 | 145,098 | +0 (+0.0%) |
142,850
|
138,000
|
155,930
|
6
|
0 |