日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 147,868 | +1,063 (+0.72%) |
140,750
|
103,000
|
183,000
|
16
|
N/A |
2024/11/22 | 146,805 | -2,738 (-1.83%) |
133,500
|
103,000
|
183,000
|
17
|
N/A |
2024/11/21 | 149,543 | +0 (+0.0%) |
140,750
|
128,000
|
183,000
|
16
|
N/A |
2024/11/20 | 149,543 | +0 (+0.0%) |
140,750
|
128,000
|
183,000
|
16
|
1以上 |
2024/11/19 | 149,543 | +0 (+0.0%) |
140,750
|
128,000
|
183,000
|
16
|
0 |
2024/11/18 | 149,543 | +0 (+0.0%) |
140,750
|
128,000
|
183,000
|
16
|
0 |
2024/11/17 | 149,543 | +0 (+0.0%) |
140,750
|
128,000
|
183,000
|
16
|
0 |
2024/11/16 | 149,543 | +0 (+0.0%) |
140,750
|
128,000
|
183,000
|
16
|
0 |
2024/11/15 | 149,543 | +0 (+0.0%) |
140,750
|
128,000
|
183,000
|
16
|
0 |
2024/11/14 | 149,543 | +0 (+0.0%) |
140,750
|
128,000
|
183,000
|
16
|
0 |
2024/11/13 | 149,543 | -1,317 (-0.87%) |
140,750
|
128,000
|
183,000
|
16
|
0 |
2024/11/12 | 150,860 | +0 (+0.0%) |
148,000
|
128,000
|
183,000
|
15
|
0 |
2024/11/11 | 150,860 | +0 (+0.0%) |
148,000
|
128,000
|
183,000
|
15
|
0 |
2024/11/10 | 150,860 | +0 (+0.0%) |
148,000
|
128,000
|
183,000
|
15
|
0 |
2024/11/09 | 150,860 | +0 (+0.0%) |
148,000
|
128,000
|
183,000
|
15
|
0 |
2024/11/08 | 150,860 | -3,209 (-2.08%) |
148,000
|
128,000
|
183,000
|
15
|
0 |
2024/11/07 | 154,069 | +0 (+0.0%) |
148,000
|
128,000
|
183,000
|
13
|
0 |
2024/11/06 | 154,069 | +0 (+0.0%) |
148,000
|
128,000
|
183,000
|
13
|
0 |
2024/11/05 | 154,069 | +0 (+0.0%) |
148,000
|
128,000
|
183,000
|
13
|
0 |
2024/11/04 | 154,069 | +0 (+0.0%) |
148,000
|
128,000
|
183,000
|
13
|
0 |
2024/11/03 | 154,069 | +0 (+0.0%) |
148,000
|
128,000
|
183,000
|
13
|
0 |
2024/11/02 | 154,069 | +1,828 (+1.2%) |
148,000
|
128,000
|
183,000
|
13
|
0 |
2024/11/01 | 152,241 | -2,366 (-1.53%) |
148,000
|
128,000
|
183,000
|
12
|
0 |
2024/10/31 | 154,607 | +0 (+0.0%) |
148,000
|
128,000
|
183,000
|
13
|
0 |
2024/10/30 | 154,607 | +2,366 (+1.55%) |
148,000
|
128,000
|
183,000
|
13
|
0 |
2024/10/29 | 152,241 | -1,237 (-0.81%) |
148,000
|
128,000
|
183,000
|
12
|
1以上 |
2024/10/28 | 153,478 | +0 (+0.0%) |
152,500
|
128,000
|
183,000
|
14
|
0 |
2024/10/27 | 153,478 | +0 (+0.0%) |
152,500
|
128,000
|
183,000
|
14
|
0 |
2024/10/26 | 153,478 | +0 (+0.0%) |
152,500
|
128,000
|
183,000
|
14
|
1以上 |
2024/10/25 | 153,478 | +0 (+0.0%) |
152,500
|
128,000
|
183,000
|
14
|
0 |
2024/10/24 | 153,478 | -4,818 (-3.04%) |
152,500
|
128,000
|
183,000
|
14
|
0 |