| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 147,868 | +1,063 (+0.72%) |
140,750
|
103,000
|
183,000
|
16
|
N/A |
| 2024/11/22 | 146,805 | -2,738 (-1.83%) |
133,500
|
103,000
|
183,000
|
17
|
N/A |
| 2024/11/21 | 149,543 | +0 (+0.0%) |
140,750
|
128,000
|
183,000
|
16
|
N/A |
| 2024/11/20 | 149,543 | +0 (+0.0%) |
140,750
|
128,000
|
183,000
|
16
|
1以上 |
| 2024/11/19 | 149,543 | +0 (+0.0%) |
140,750
|
128,000
|
183,000
|
16
|
0 |
| 2024/11/18 | 149,543 | +0 (+0.0%) |
140,750
|
128,000
|
183,000
|
16
|
0 |
| 2024/11/17 | 149,543 | +0 (+0.0%) |
140,750
|
128,000
|
183,000
|
16
|
0 |
| 2024/11/16 | 149,543 | +0 (+0.0%) |
140,750
|
128,000
|
183,000
|
16
|
0 |
| 2024/11/15 | 149,543 | +0 (+0.0%) |
140,750
|
128,000
|
183,000
|
16
|
0 |
| 2024/11/14 | 149,543 | +0 (+0.0%) |
140,750
|
128,000
|
183,000
|
16
|
0 |
| 2024/11/13 | 149,543 | -1,317 (-0.87%) |
140,750
|
128,000
|
183,000
|
16
|
0 |
| 2024/11/12 | 150,860 | +0 (+0.0%) |
148,000
|
128,000
|
183,000
|
15
|
0 |
| 2024/11/11 | 150,860 | +0 (+0.0%) |
148,000
|
128,000
|
183,000
|
15
|
0 |
| 2024/11/10 | 150,860 | +0 (+0.0%) |
148,000
|
128,000
|
183,000
|
15
|
0 |
| 2024/11/09 | 150,860 | +0 (+0.0%) |
148,000
|
128,000
|
183,000
|
15
|
0 |
| 2024/11/08 | 150,860 | -3,209 (-2.08%) |
148,000
|
128,000
|
183,000
|
15
|
0 |
| 2024/11/07 | 154,069 | +0 (+0.0%) |
148,000
|
128,000
|
183,000
|
13
|
0 |
| 2024/11/06 | 154,069 | +0 (+0.0%) |
148,000
|
128,000
|
183,000
|
13
|
0 |
| 2024/11/05 | 154,069 | +0 (+0.0%) |
148,000
|
128,000
|
183,000
|
13
|
0 |
| 2024/11/04 | 154,069 | +0 (+0.0%) |
148,000
|
128,000
|
183,000
|
13
|
0 |
| 2024/11/03 | 154,069 | +0 (+0.0%) |
148,000
|
128,000
|
183,000
|
13
|
0 |
| 2024/11/02 | 154,069 | +1,828 (+1.2%) |
148,000
|
128,000
|
183,000
|
13
|
0 |
| 2024/11/01 | 152,241 | -2,366 (-1.53%) |
148,000
|
128,000
|
183,000
|
12
|
0 |
| 2024/10/31 | 154,607 | +0 (+0.0%) |
148,000
|
128,000
|
183,000
|
13
|
0 |
| 2024/10/30 | 154,607 | +2,366 (+1.55%) |
148,000
|
128,000
|
183,000
|
13
|
0 |
| 2024/10/29 | 152,241 | -1,237 (-0.81%) |
148,000
|
128,000
|
183,000
|
12
|
1以上 |
| 2024/10/28 | 153,478 | +0 (+0.0%) |
152,500
|
128,000
|
183,000
|
14
|
0 |
| 2024/10/27 | 153,478 | +0 (+0.0%) |
152,500
|
128,000
|
183,000
|
14
|
0 |
| 2024/10/26 | 153,478 | +0 (+0.0%) |
152,500
|
128,000
|
183,000
|
14
|
1以上 |
| 2024/10/25 | 153,478 | +0 (+0.0%) |
152,500
|
128,000
|
183,000
|
14
|
0 |
| 2024/10/24 | 153,478 | -4,818 (-3.04%) |
152,500
|
128,000
|
183,000
|
14
|
0 |
| 2024/10/23 | 158,296 | +0 (+0.0%) |
164,780
|
128,000
|
185,541
|
18
|
0 |
| 2024/10/22 | 158,296 | -1,677 (-1.05%) |
164,780
|
128,000
|
185,541
|
18
|
0 |
| 2024/10/21 | 159,973 | +666 (+0.42%) |
164,780
|
128,000
|
185,541
|
17
|
1以上 |
| 2024/10/20 | 159,307 | -1,519 (-0.94%) |
164,780
|
128,000
|
185,541
|
18
|
0 |
| 2024/10/19 | 160,826 | +0 (+0.0%) |
164,780
|
128,000
|
185,541
|
17
|
0 |
| 2024/10/18 | 160,826 | +0 (+0.0%) |
164,780
|
128,000
|
185,541
|
17
|
1以上 |
| 2024/10/17 | 160,826 | -801 (-0.5%) |
164,780
|
128,000
|
185,541
|
17
|
0 |
| 2024/10/16 | 161,627 | +0 (+0.0%) |
164,790
|
128,000
|
185,541
|
16
|
0 |
| 2024/10/15 | 161,627 | +3,416 (+2.16%) |
164,790
|
128,000
|
185,541
|
16
|
0 |
| 2024/10/14 | 158,211 | -4,735 (-2.91%) |
164,780
|
128,000
|
183,000
|
14
|
0 |
| 2024/10/13 | 162,946 | +0 (+0.0%) |
164,790
|
128,000
|
183,000
|
12
|
0 |
| 2024/10/12 | 162,946 | +0 (+0.0%) |
164,790
|
128,000
|
183,000
|
12
|
0 |
| 2024/10/11 | 162,946 | +1,503 (+0.93%) |
164,790
|
128,000
|
183,000
|
12
|
0 |
| 2024/10/10 | 161,443 | +0 (+0.0%) |
164,780
|
128,000
|
183,000
|
13
|
0 |
| 2024/10/09 | 161,443 | +0 (+0.0%) |
164,780
|
128,000
|
183,000
|
13
|
0 |
| 2024/10/08 | 161,443 | +611 (+0.38%) |
164,780
|
128,000
|
183,000
|
13
|
1以上 |
| 2024/10/07 | 160,832 | +0 (+0.0%) |
164,780
|
128,000
|
183,000
|
14
|
0 |
| 2024/10/06 | 160,832 | +0 (+0.0%) |
164,780
|
128,000
|
183,000
|
14
|
0 |
| 2024/10/05 | 160,832 | +0 (+0.0%) |
164,780
|
128,000
|
183,000
|
14
|
1以上 |
| 2024/10/04 | 160,832 | +588 (+0.37%) |
164,780
|
128,000
|
183,000
|
14
|
0 |
| 2024/10/03 | 160,244 | +0 (+0.0%) |
164,780
|
128,000
|
183,000
|
15
|
0 |
| 2024/10/02 | 160,244 | -231 (-0.14%) |
164,780
|
128,000
|
183,000
|
15
|
0 |
| 2024/10/01 | 160,475 | -1,529 (-0.94%) |
164,780
|
128,000
|
183,000
|
14
|
1以上 |
| 2024/09/30 | 162,004 | +0 (+0.0%) |
164,790
|
128,000
|
183,000
|
14
|
0 |
| 2024/09/29 | 162,004 | -700 (-0.43%) |
164,790
|
128,000
|
183,000
|
14
|
0 |
| 2024/09/28 | 162,704 | +0 (+0.0%) |
164,800
|
128,000
|
183,000
|
13
|
1以上 |
| 2024/09/27 | 162,704 | +0 (+0.0%) |
164,800
|
128,000
|
183,000
|
13
|
0 |
| 2024/09/26 | 162,704 | +0 (+0.0%) |
164,800
|
128,000
|
183,000
|
13
|
0 |
| 2024/09/25 | 162,704 | +6,832 (+4.38%) |
164,800
|
128,000
|
183,000
|
13
|
0 |
| 2024/09/24 | 155,872 | +0 (+0.0%) |
164,780
|
110,600
|
183,000
|
15
|
0 |
| 2024/09/23 | 155,872 | +0 (+0.0%) |
164,780
|
110,600
|
183,000
|
15
|
0 |
| 2024/09/22 | 155,872 | +1,371 (+0.89%) |
164,780
|
110,600
|
183,000
|
15
|
1以上 |
| 2024/09/21 | 154,501 | +0 (+0.0%) |
164,800
|
110,600
|
183,000
|
13
|
0 |
| 2024/09/20 | 154,501 | +0 (+0.0%) |
164,800
|
110,600
|
183,000
|
13
|
0 |
| 2024/09/19 | 154,501 | +0 (+0.0%) |
164,800
|
110,600
|
183,000
|
13
|
0 |
| 2024/09/18 | 154,501 | +1,607 (+1.05%) |
164,800
|
110,600
|
183,000
|
13
|
0 |
| 2024/09/17 | 152,894 | +0 (+0.0%) |
156,400
|
110,600
|
183,000
|
14
|
0 |
| 2024/09/16 | 152,894 | +0 (+0.0%) |
156,400
|
110,600
|
183,000
|
14
|
0 |
| 2024/09/15 | 152,894 | +0 (+0.0%) |
156,400
|
110,600
|
183,000
|
14
|
1以上 |
| 2024/09/14 | 152,894 | +4,193 (+2.82%) |
156,400
|
110,600
|
183,000
|
14
|
0 |
| 2024/09/13 | 148,701 | +0 (+0.0%) |
148,000
|
110,600
|
183,000
|
11
|
0 |
| 2024/09/12 | 148,701 | +0 (+0.0%) |
148,000
|
110,600
|
183,000
|
11
|
0 |
| 2024/09/11 | 148,701 | -1,819 (-1.21%) |
148,000
|
110,600
|
183,000
|
11
|
0 |
| 2024/09/10 | 150,520 | +4,905 (+3.37%) |
148,000
|
110,600
|
183,000
|
11
|
0 |
| 2024/09/09 | 145,615 | +0 (+0.0%) |
148,000
|
91,670
|
183,000
|
12
|
0 |
| 2024/09/08 | 145,615 | -7,732 (-5.04%) |
148,000
|
91,670
|
183,000
|
12
|
0 |
| 2024/09/07 | 153,347 | -800 (-0.52%) |
158,000
|
91,670
|
183,000
|
10
|
1以上 |
| 2024/09/06 | 154,147 | +0 (+0.0%) |
158,000
|
91,670
|
183,000
|
10
|
0 |
| 2024/09/05 | 154,147 | +0 (+0.0%) |
158,000
|
91,670
|
183,000
|
10
|
0 |
| 2024/09/04 | 154,147 | +0 (+0.0%) |
158,000
|
91,670
|
183,000
|
10
|
0 |
| 2024/09/03 | 154,147 | +0 (+0.0%) |
158,000
|
91,670
|
183,000
|
10
|
0 |
| 2024/09/02 | 154,147 | -1,050 (-0.68%) |
158,000
|
91,670
|
183,000
|
10
|
0 |
| 2024/09/01 | 155,197 | +0 (+0.0%) |
158,000
|
91,670
|
183,000
|
10
|
0 |
| 2024/08/31 | 155,197 | +0 (+0.0%) |
158,000
|
91,670
|
183,000
|
10
|
0 |
| 2024/08/30 | 155,197 | -2,327 (-1.48%) |
158,000
|
91,670
|
183,000
|
10
|
0 |
| 2024/08/29 | 157,524 | -455 (-0.29%) |
168,000
|
91,670
|
183,000
|
11
|
0 |
| 2024/08/28 | 157,979 | +0 (+0.0%) |
168,000
|
91,670
|
186,800
|
11
|
0 |
| 2024/08/27 | 157,979 | -1,030 (-0.65%) |
168,000
|
91,670
|
186,800
|
11
|
1以上 |
| 2024/08/26 | 159,009 | +0 (+0.0%) |
168,000
|
103,000
|
186,800
|
11
|
0 |
| 2024/08/25 | 159,009 | -2,701 (-1.67%) |
168,000
|
103,000
|
186,800
|
11
|
0 |
| 2024/08/24 | 161,710 | +10,618 (+7.03%) |
173,000
|
103,000
|
186,800
|
10
|
0 |
| 2024/08/23 | 151,092 | +0 (+0.0%) |
148,000
|
103,000
|
186,800
|
11
|
0 |
| 2024/08/22 | 151,092 | -1,030 (-0.68%) |
148,000
|
103,000
|
186,800
|
11
|
0 |
| 2024/08/21 | 152,122 | +0 (+0.0%) |
148,000
|
110,600
|
186,800
|
11
|
1以上 |
| 2024/08/20 | 152,122 | +326 (+0.21%) |
148,000
|
110,600
|
186,800
|
11
|
0 |
| 2024/08/19 | 151,796 | +0 (+0.0%) |
150,000
|
110,600
|
186,800
|
13
|
0 |
| 2024/08/18 | 151,796 | +0 (+0.0%) |
150,000
|
110,600
|
186,800
|
13
|
0 |
| 2024/08/17 | 151,796 | +0 (+0.0%) |
150,000
|
110,600
|
186,800
|
13
|
1以上 |
| 2024/08/16 | 151,796 | +0 (+0.0%) |
150,000
|
110,600
|
186,800
|
13
|
0 |
| 2024/08/15 | 151,796 | +0 (+0.0%) |
150,000
|
110,600
|
186,800
|
13
|
0 |
| 2024/08/14 | 151,796 | +0 (+0.0%) |
150,000
|
110,600
|
186,800
|
13
|
0 |
| 2024/08/13 | 151,796 | +0 (+0.0%) |
150,000
|
110,600
|
186,800
|
13
|
0 |
| 2024/08/12 | 151,796 | -316 (-0.21%) |
150,000
|
110,600
|
186,800
|
13
|
0 |
| 2024/08/11 | 152,112 | +0 (+0.0%) |
150,000
|
110,600
|
186,800
|
12
|
0 |
| 2024/08/10 | 152,112 | +0 (+0.0%) |
150,000
|
110,600
|
186,800
|
12
|
0 |
| 2024/08/09 | 152,112 | +0 (+0.0%) |
150,000
|
110,600
|
186,800
|
12
|
0 |
| 2024/08/08 | 152,112 | +0 (+0.0%) |
150,000
|
110,600
|
186,800
|
12
|
0 |
| 2024/08/07 | 152,112 | -374 (-0.25%) |
150,000
|
110,600
|
186,800
|
12
|
0 |
| 2024/08/06 | 152,486 | +0 (+0.0%) |
150,000
|
110,600
|
186,800
|
11
|
0 |
| 2024/08/05 | 152,486 | +0 (+0.0%) |
150,000
|
110,600
|
186,800
|
11
|
0 |
| 2024/08/04 | 152,486 | +0 (+0.0%) |
150,000
|
110,600
|
186,800
|
11
|
0 |
| 2024/08/03 | 152,486 | +0 (+0.0%) |
150,000
|
110,600
|
186,800
|
11
|
0 |
| 2024/08/02 | 152,486 | -552 (-0.36%) |
150,000
|
110,600
|
186,800
|
11
|
0 |
| 2024/08/01 | 153,038 | +0 (+0.0%) |
168,000
|
110,600
|
186,800
|
9
|
0 |
| 2024/07/31 | 153,038 | +0 (+0.0%) |
168,000
|
110,600
|
186,800
|
9
|
0 |
| 2024/07/30 | 153,038 | +0 (+0.0%) |
168,000
|
110,600
|
186,800
|
9
|
0 |
| 2024/07/29 | 153,038 | +0 (+0.0%) |
168,000
|
110,600
|
186,800
|
9
|
0 |
| 2024/07/28 | 153,038 | +0 (+0.0%) |
168,000
|
110,600
|
186,800
|
9
|
0 |
| 2024/07/27 | 153,038 | -1,259 (-0.82%) |
168,000
|
110,600
|
186,800
|
9
|
0 |
| 2024/07/26 | 154,297 | +0 (+0.0%) |
168,000
|
110,600
|
186,800
|
9
|
0 |
| 2024/07/25 | 154,297 | +0 (+0.0%) |
168,000
|
110,600
|
186,800
|
9
|
0 |
| 2024/07/24 | 154,297 | -3,151 (-2.0%) |
168,000
|
110,600
|
186,800
|
9
|
0 |
| 2024/07/23 | 157,448 | +0 (+0.0%) |
174,400
|
110,600
|
186,800
|
10
|
0 |
| 2024/07/22 | 157,448 | +0 (+0.0%) |
174,400
|
110,600
|
186,800
|
10
|
0 |
| 2024/07/21 | 157,448 | +0 (+0.0%) |
174,400
|
110,600
|
186,800
|
10
|
1以上 |
| 2024/07/20 | 157,448 | -1,395 (-0.88%) |
174,400
|
110,600
|
186,800
|
10
|
0 |
| 2024/07/19 | 158,843 | +2,776 (+1.78%) |
177,800
|
110,600
|
186,800
|
11
|
0 |
| 2024/07/18 | 156,067 | +0 (+0.0%) |
168,000
|
110,600
|
186,800
|
13
|
0 |
| 2024/07/17 | 156,067 | -2,534 (-1.6%) |
168,000
|
110,600
|
186,800
|
13
|
1以上 |
| 2024/07/16 | 158,601 | +0 (+0.0%) |
172,900
|
110,600
|
186,800
|
12
|
1以上 |
| 2024/07/15 | 158,601 | +0 (+0.0%) |
172,900
|
110,600
|
186,800
|
12
|
0 |
| 2024/07/14 | 158,601 | +2,563 (+1.64%) |
172,900
|
110,600
|
186,800
|
12
|
0 |
| 2024/07/13 | 156,038 | -2,480 (-1.56%) |
168,000
|
110,600
|
183,000
|
11
|
0 |
| 2024/07/12 | 158,518 | +4,896 (+3.19%) |
172,900
|
110,600
|
185,800
|
12
|
0 |
| 2024/07/11 | 153,622 | -700 (-0.45%) |
154,400
|
110,600
|
185,800
|
10
|
0 |
| 2024/07/10 | 154,322 | +0 (+0.0%) |
157,900
|
110,600
|
185,800
|
10
|
1以上 |
| 2024/07/09 | 154,322 | +3,498 (+2.32%) |
157,900
|
110,600
|
185,800
|
10
|
0 |
| 2024/07/08 | 150,824 | -3,498 (-2.27%) |
140,800
|
110,600
|
180,800
|
9
|
0 |
| 2024/07/07 | 154,322 | +0 (+0.0%) |
157,900
|
110,600
|
185,800
|
10
|
0 |
| 2024/07/06 | 154,322 | +1,048 (+0.68%) |
157,900
|
110,600
|
185,800
|
10
|
1以上 |
| 2024/07/05 | 153,274 | +0 (+0.0%) |
142,800
|
110,600
|
185,800
|
11
|
1以上 |
| 2024/07/04 | 153,274 | +0 (+0.0%) |
142,800
|
110,600
|
185,800
|
11
|
0 |
| 2024/07/03 | 153,274 | -546 (-0.35%) |
142,800
|
110,600
|
185,800
|
11
|
1以上 |
| 2024/07/02 | 153,820 | +27 (+0.02%) |
142,800
|
110,600
|
191,800
|
11
|
0 |
| 2024/07/01 | 153,793 | +0 (+0.0%) |
146,000
|
110,600
|
191,800
|
12
|
0 |
| 2024/06/30 | 153,793 | +0 (+0.0%) |
146,000
|
110,600
|
191,800
|
12
|
0 |
| 2024/06/29 | 153,793 | +0 (+0.0%) |
146,000
|
110,600
|
191,800
|
12
|
1以上 |
| 2024/06/28 | 153,793 | -8,467 (-5.22%) |
146,000
|
110,600
|
191,800
|
12
|
0 |
| 2024/06/27 | 162,260 | +3,283 (+2.07%) |
162,000
|
140,800
|
191,800
|
10
|
0 |
| 2024/06/26 | 158,977 | +0 (+0.0%) |
149,000
|
140,800
|
180,800
|
9
|
0 |
| 2024/06/25 | 158,977 | +0 (+0.0%) |
149,000
|
140,800
|
180,800
|
9
|
0 |
| 2024/06/24 | 158,977 | +4,298 (+2.78%) |
149,000
|
140,800
|
180,800
|
9
|
0 |
| 2024/06/23 | 154,679 | +3,516 (+2.33%) |
146,000
|
115,999
|
180,800
|
10
|
0 |
| 2024/06/22 | 151,163 | +0 (+0.0%) |
143,000
|
115,999
|
180,800
|
11
|
0 |
| 2024/06/21 | 151,163 | +0 (+0.0%) |
143,000
|
115,999
|
180,800
|
11
|
1以上 |
| 2024/06/20 | 151,163 | +0 (+0.0%) |
143,000
|
115,999
|
180,800
|
11
|
1以上 |
| 2024/06/19 | 151,163 | +0 (+0.0%) |
143,000
|
115,999
|
180,800
|
11
|
0 |
| 2024/06/18 | 151,163 | +0 (+0.0%) |
143,000
|
115,999
|
180,800
|
11
|
0 |
| 2024/06/17 | 151,163 | +0 (+0.0%) |
143,000
|
115,999
|
180,800
|
11
|
0 |
| 2024/06/16 | 151,163 | +0 (+0.0%) |
143,000
|
115,999
|
180,800
|
11
|
0 |
| 2024/06/15 | 151,163 | +0 (+0.0%) |
143,000
|
115,999
|
180,800
|
11
|
0 |
| 2024/06/14 | 151,163 | +1,497 (+1.0%) |
143,000
|
115,999
|
180,800
|
11
|
0 |
| 2024/06/13 | 149,666 | +2,830 (+1.93%) |
142,900
|
115,999
|
180,800
|
12
|
0 |
| 2024/06/12 | 146,836 | +0 (+0.0%) |
142,800
|
115,999
|
180,800
|
11
|
0 |
| 2024/06/11 | 146,836 | +0 (+0.0%) |
142,800
|
115,999
|
180,800
|
11
|
1以上 |
| 2024/06/10 | 146,836 | -1,341 (-0.9%) |
142,800
|
115,999
|
180,800
|
11
|
0 |
| 2024/06/09 | 148,177 | +0 (+0.0%) |
143,000
|
115,999
|
180,800
|
9
|
0 |
| 2024/06/08 | 148,177 | -2,222 (-1.48%) |
143,000
|
115,999
|
180,800
|
9
|
0 |
| 2024/06/07 | 150,399 | +0 (+0.0%) |
146,000
|
115,999
|
180,800
|
10
|
0 |
| 2024/06/06 | 150,399 | +0 (+0.0%) |
146,000
|
115,999
|
180,800
|
10
|
0 |
| 2024/06/05 | 150,399 | -500 (-0.33%) |
146,000
|
115,999
|
180,800
|
10
|
1以上 |
| 2024/06/04 | 150,899 | +0 (+0.0%) |
146,000
|
115,999
|
185,800
|
10
|
0 |
| 2024/06/03 | 150,899 | +3,839 (+2.61%) |
146,000
|
115,999
|
185,800
|
10
|
0 |
| 2024/06/02 | 147,060 | +0 (+0.0%) |
143,000
|
108,665
|
185,800
|
11
|
0 |
| 2024/06/01 | 147,060 | +2,794 (+1.94%) |
143,000
|
108,665
|
185,800
|
11
|
0 |
| 2024/05/31 | 144,266 | +0 (+0.0%) |
142,900
|
108,665
|
185,800
|
10
|
1以上 |
| 2024/05/30 | 144,266 | +0 (+0.0%) |
142,900
|
108,665
|
185,800
|
10
|
0 |
| 2024/05/29 | 144,266 | +0 (+0.0%) |
142,900
|
108,665
|
185,800
|
10
|
0 |
| 2024/05/28 | 144,266 | +3,986 (+2.84%) |
142,900
|
108,665
|
185,800
|
10
|
0 |
| 2024/05/27 | 140,280 | +0 (+0.0%) |
142,800
|
114,330
|
177,800
|
9
|
0 |
| 2024/05/26 | 140,280 | +0 (+0.0%) |
142,800
|
114,330
|
177,800
|
9
|
0 |
| 2024/05/25 | 140,280 | -3,244 (-2.26%) |
142,800
|
114,330
|
177,800
|
9
|
0 |
| 2024/05/24 | 143,524 | -3,809 (-2.59%) |
142,900
|
115,999
|
177,800
|
8
|
0 |
| 2024/05/23 | 147,333 | +1,934 (+1.33%) |
143,000
|
115,999
|
177,800
|
9
|
0 |
| 2024/05/22 | 145,399 | -1,280 (-0.87%) |
142,900
|
115,999
|
177,800
|
8
|
0 |
| 2024/05/21 | 146,679 | +0 (+0.0%) |
146,000
|
115,999
|
177,800
|
10
|
1以上 |
| 2024/05/20 | 146,679 | +0 (+0.0%) |
146,000
|
115,999
|
177,800
|
10
|
0 |
| 2024/05/19 | 146,679 | +54 (+0.04%) |
146,000
|
115,999
|
177,800
|
10
|
1以上 |
| 2024/05/18 | 146,625 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
11
|
0 |
| 2024/05/17 | 146,625 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
11
|
0 |
| 2024/05/16 | 146,625 | +490 (+0.34%) |
146,080
|
115,999
|
177,800
|
11
|
1以上 |
| 2024/05/15 | 146,135 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
13
|
0 |
| 2024/05/14 | 146,135 | -261 (-0.18%) |
146,080
|
115,999
|
177,800
|
13
|
0 |
| 2024/05/13 | 146,396 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
12
|
N/A |
| 2024/05/12 | 146,396 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
12
|
0 |
| 2024/05/11 | 146,396 | -591 (-0.4%) |
146,080
|
115,999
|
177,800
|
12
|
0 |
| 2024/05/10 | 146,987 | +2,186 (+1.51%) |
147,540
|
115,999
|
177,800
|
10
|
0 |
| 2024/05/09 | 144,801 | -77 (-0.05%) |
146,080
|
115,999
|
177,800
|
13
|
0 |
| 2024/05/08 | 144,878 | +0 (+0.0%) |
144,540
|
115,999
|
177,800
|
12
|
0 |
| 2024/05/07 | 144,878 | +0 (+0.0%) |
144,540
|
115,999
|
177,800
|
12
|
N/A |
| 2024/05/06 | 144,878 | +0 (+0.0%) |
144,540
|
115,999
|
177,800
|
12
|
1以上 |
| 2024/05/05 | 144,878 | +0 (+0.0%) |
144,540
|
115,999
|
177,800
|
12
|
0 |
| 2024/05/04 | 144,878 | +0 (+0.0%) |
144,540
|
115,999
|
177,800
|
12
|
0 |
| 2024/05/03 | 144,878 | +0 (+0.0%) |
144,540
|
115,999
|
177,800
|
12
|
0 |
| 2024/05/02 | 144,878 | -92 (-0.06%) |
144,540
|
115,999
|
177,800
|
12
|
0 |
| 2024/05/01 | 144,970 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
13
|
0 |
| 2024/04/30 | 144,970 | +122 (+0.08%) |
146,080
|
115,999
|
177,800
|
13
|
0 |
| 2024/04/29 | 144,848 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
16
|
1以上 |
| 2024/04/28 | 144,848 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
16
|
0 |
| 2024/04/27 | 144,848 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
16
|
N/A |
| 2024/04/26 | 144,848 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
16
|
0 |
| 2024/04/25 | 144,848 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
16
|
0 |
| 2024/04/24 | 144,848 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
16
|
0 |
| 2024/04/23 | 144,848 | +0 (+0.0%) |
146,080
|
115,999
|
177,800
|
16
|
0 |
| 2024/04/22 | 144,848 | -726 (-0.5%) |
146,080
|
115,999
|
177,800
|
16
|
0 |
| 2024/04/21 | 145,574 | +1,838 (+1.28%) |
146,080
|
115,999
|
177,800
|
16
|
0 |
| 2024/04/20 | 143,736 | +0 (+0.0%) |
146,080
|
114,330
|
177,800
|
17
|
0 |
| 2024/04/19 | 143,736 | +4,541 (+3.26%) |
146,080
|
114,330
|
177,800
|
17
|
1以上 |
| 2024/04/18 | 139,195 | +0 (+0.0%) |
143,000
|
114,330
|
151,800
|
15
|
1以上 |
| 2024/04/17 | 139,195 | -137 (-0.1%) |
143,000
|
114,330
|
151,800
|
15
|
0 |
| 2024/04/16 | 139,332 | +0 (+0.0%) |
144,540
|
114,330
|
151,800
|
14
|
0 |
| 2024/04/15 | 139,332 | +0 (+0.0%) |
144,540
|
114,330
|
151,800
|
14
|
0 |
| 2024/04/14 | 139,332 | +245 (+0.18%) |
144,540
|
114,330
|
151,800
|
14
|
0 |
| 2024/04/13 | 139,087 | +0 (+0.0%) |
146,080
|
114,330
|
151,800
|
12
|
0 |
| 2024/04/12 | 139,087 | -2,816 (-1.98%) |
146,080
|
114,330
|
151,800
|
12
|
0 |
| 2024/04/11 | 141,903 | +0 (+0.0%) |
146,080
|
114,330
|
158,800
|
14
|
0 |
| 2024/04/10 | 141,903 | +0 (+0.0%) |
146,080
|
114,330
|
158,800
|
14
|
0 |
| 2024/04/09 | 141,903 | +0 (+0.0%) |
146,080
|
114,330
|
158,800
|
14
|
1以上 |
| 2024/04/08 | 141,903 | +0 (+0.0%) |
146,080
|
114,330
|
158,800
|
14
|
0 |
| 2024/04/07 | 141,903 | +0 (+0.0%) |
146,080
|
114,330
|
158,800
|
14
|
0 |
| 2024/04/06 | 141,903 | +0 (+0.0%) |
146,080
|
114,330
|
158,800
|
14
|
0 |
| 2024/04/05 | 141,903 | +0 (+0.0%) |
146,080
|
114,330
|
158,800
|
14
|
0 |
| 2024/04/04 | 141,903 | +321 (+0.23%) |
146,080
|
114,330
|
158,800
|
14
|
0 |
| 2024/04/03 | 141,582 | +818 (+0.58%) |
146,080
|
114,330
|
158,800
|
13
|
0 |
| 2024/04/02 | 140,764 | +0 (+0.0%) |
146,080
|
114,330
|
158,800
|
11
|
0 |
| 2024/04/01 | 140,764 | +3,814 (+2.78%) |
146,080
|
114,330
|
158,800
|
11
|
0 |
| 2024/03/31 | 136,950 | -472 (-0.34%) |
144,540
|
95,000
|
158,800
|
12
|
0 |
| 2024/03/30 | 137,422 | +0 (+0.0%) |
144,540
|
95,000
|
158,800
|
12
|
0 |
| 2024/03/29 | 137,422 | +4,275 (+3.21%) |
144,540
|
95,000
|
158,800
|
12
|
1以上 |
| 2024/03/28 | 133,147 | +1,437 (+1.09%) |
142,900
|
95,000
|
151,800
|
10
|
0 |
| 2024/03/27 | 131,710 | +1,411 (+1.08%) |
142,800
|
95,000
|
151,800
|
9
|
0 |
| 2024/03/26 | 130,299 | +0 (+0.0%) |
131,397
|
95,000
|
151,800
|
8
|
0 |
| 2024/03/25 | 130,299 | +0 (+0.0%) |
131,397
|
95,000
|
151,800
|
8
|
0 |
| 2024/03/24 | 130,299 | +0 (+0.0%) |
131,397
|
95,000
|
151,800
|
8
|
0 |
| 2024/03/23 | 130,299 | -1,472 (-1.12%) |
131,397
|
95,000
|
151,800
|
8
|
0 |
| 2024/03/22 | 131,771 | +0 (+0.0%) |
142,800
|
95,000
|
151,800
|
7
|
0 |
| 2024/03/21 | 131,771 | +0 (+0.0%) |
142,800
|
95,000
|
151,800
|
7
|
0 |
| 2024/03/20 | 131,771 | +8,012 (+6.47%) |
142,800
|
95,000
|
151,800
|
7
|
0 |
| 2024/03/19 | 123,759 | +0 (+0.0%) |
115,999
|
95,000
|
149,000
|
5
|
0 |
| 2024/03/18 | 123,759 | +0 (+0.0%) |
115,999
|
95,000
|
149,000
|
5
|
0 |
| 2024/03/17 | 123,759 | +0 (+0.0%) |
115,999
|
95,000
|
149,000
|
5
|
0 |
| 2024/03/16 | 123,759 | +0 (+0.0%) |
115,999
|
95,000
|
149,000
|
5
|
0 |
| 2024/03/15 | 123,759 | +0 (+0.0%) |
115,999
|
95,000
|
149,000
|
5
|
0 |
| 2024/03/14 | 123,759 | -1,007 (-0.81%) |
115,999
|
95,000
|
149,000
|
5
|
0 |
| 2024/03/13 | 124,766 | -719 (-0.57%) |
122,899
|
95,000
|
149,000
|
6
|
0 |
| 2024/03/12 | 125,485 | +0 (+0.0%) |
129,800
|
95,000
|
149,000
|
7
|
0 |
| 2024/03/11 | 125,485 | +0 (+0.0%) |
129,800
|
95,000
|
149,000
|
7
|
1以上 |
| 2024/03/10 | 125,485 | +0 (+0.0%) |
129,800
|
95,000
|
149,000
|
7
|
1以上 |
| 2024/03/09 | 125,485 | +0 (+0.0%) |
129,800
|
95,000
|
149,000
|
7
|
0 |
| 2024/03/08 | 125,485 | +0 (+0.0%) |
129,800
|
95,000
|
149,000
|
7
|
0 |
| 2024/03/07 | 125,485 | +0 (+0.0%) |
129,800
|
95,000
|
149,000
|
7
|
0 |
| 2024/03/06 | 125,485 | +0 (+0.0%) |
129,800
|
95,000
|
149,000
|
7
|
0 |
| 2024/03/05 | 125,485 | +0 (+0.0%) |
129,800
|
95,000
|
149,000
|
7
|
0 |
| 2024/03/04 | 125,485 | +0 (+0.0%) |
129,800
|
95,000
|
149,000
|
7
|
0 |
| 2024/03/03 | 125,485 | -1,500 (-1.18%) |
129,800
|
95,000
|
149,000
|
7
|
0 |
| 2024/03/02 | 126,985 | -3,429 (-2.63%) |
129,800
|
95,000
|
159,500
|
7
|
0 |
| 2024/03/01 | 130,414 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
7
|
0 |
| 2024/02/29 | 130,414 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
7
|
0 |
| 2024/02/28 | 130,414 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
7
|
0 |
| 2024/02/27 | 130,414 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
7
|
0 |
| 2024/02/26 | 130,414 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
7
|
0 |
| 2024/02/25 | 130,414 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
7
|
0 |
| 2024/02/24 | 130,414 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
7
|
0 |
| 2024/02/23 | 130,414 | -1,902 (-1.44%) |
129,800
|
115,999
|
159,500
|
7
|
0 |
| 2024/02/22 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
| 2024/02/21 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
| 2024/02/20 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
| 2024/02/19 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
| 2024/02/18 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
| 2024/02/17 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
| 2024/02/16 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
| 2024/02/15 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
| 2024/02/14 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
| 2024/02/13 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
| 2024/02/12 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
| 2024/02/11 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
| 2024/02/10 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
| 2024/02/09 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
| 2024/02/08 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
| 2024/02/07 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
| 2024/02/06 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
| 2024/02/05 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
| 2024/02/04 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
| 2024/02/03 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
| 2024/02/02 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
| 2024/02/01 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
| 2024/01/31 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
| 2024/01/30 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
| 2024/01/29 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
| 2024/01/28 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
| 2024/01/27 | 132,316 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
| 2024/01/26 | 132,316 | +5,214 (+4.1%) |
129,800
|
115,999
|
159,500
|
6
|
0 |
| 2024/01/25 | 127,102 | +0 (+0.0%) |
122,899
|
110,600
|
159,500
|
8
|
0 |
| 2024/01/24 | 127,102 | +899 (+0.71%) |
122,899
|
110,600
|
159,500
|
8
|
0 |
| 2024/01/23 | 126,203 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
6
|
1以上 |
| 2024/01/22 | 126,203 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
6
|
0 |
| 2024/01/21 | 126,203 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
6
|
0 |
| 2024/01/20 | 126,203 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
6
|
0 |
| 2024/01/19 | 126,203 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
6
|
0 |
| 2024/01/18 | 126,203 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
6
|
0 |
| 2024/01/17 | 126,203 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
6
|
0 |
| 2024/01/16 | 126,203 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
6
|
0 |
| 2024/01/15 | 126,203 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
6
|
0 |
| 2024/01/14 | 126,203 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
6
|
0 |
| 2024/01/13 | 126,203 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
6
|
0 |
| 2024/01/12 | 126,203 | +3,320 (+2.7%) |
115,999
|
110,600
|
159,500
|
6
|
0 |
| 2024/01/11 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
0 |
| 2024/01/10 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
0 |
| 2024/01/09 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
0 |
| 2024/01/08 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
0 |
| 2024/01/07 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
0 |
| 2024/01/06 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
0 |
| 2024/01/05 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
0 |
| 2024/01/04 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
0 |
| 2024/01/03 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
0 |
| 2024/01/02 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
0 |
| 2024/01/01 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
0 |
なら、