日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
0 |
2023/12/30 | 122,883 | --- |
115,999
|
110,600
|
159,500
|
5
|
0 |
2023/12/27 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
N/A |
2023/12/26 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
N/A |
2023/12/25 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
N/A |
2023/12/24 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
0 |
2023/12/23 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
0 |
2023/12/22 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
0 |
2023/12/21 | 122,883 | +0 (+0.0%) |
115,999
|
110,600
|
159,500
|
5
|
0 |
2023/12/20 | 122,883 | -4,641 (-3.64%) |
115,999
|
110,600
|
159,500
|
5
|
0 |
2023/12/19 | 127,524 | +0 (+0.0%) |
127,600
|
110,600
|
159,500
|
5
|
0 |
2023/12/18 | 127,524 | +0 (+0.0%) |
127,600
|
110,600
|
159,500
|
5
|
0 |
2023/12/17 | 127,524 | +0 (+0.0%) |
127,600
|
110,600
|
159,500
|
5
|
0 |
2023/12/16 | 127,524 | +0 (+0.0%) |
127,600
|
110,600
|
159,500
|
5
|
0 |
2023/12/15 | 127,524 | +0 (+0.0%) |
127,600
|
110,600
|
159,500
|
5
|
0 |
2023/12/14 | 127,524 | +0 (+0.0%) |
127,600
|
110,600
|
159,500
|
5
|
0 |
2023/12/13 | 127,524 | +0 (+0.0%) |
127,600
|
110,600
|
159,500
|
5
|
0 |
2023/12/12 | 127,524 | +0 (+0.0%) |
127,600
|
110,600
|
159,500
|
5
|
0 |
2023/12/11 | 127,524 | +0 (+0.0%) |
127,600
|
110,600
|
159,500
|
5
|
0 |
2023/12/10 | 127,524 | +0 (+0.0%) |
127,600
|
110,600
|
159,500
|
5
|
0 |
2023/12/09 | 127,524 | -15,856 (-11.06%) |
127,600
|
110,600
|
159,500
|
5
|
0 |
2023/12/08 | 143,380 | +0 (+0.0%) |
159,500
|
110,600
|
163,200
|
9
|
0 |
2023/12/07 | 143,380 | -710 (-0.49%) |
159,500
|
110,600
|
163,200
|
9
|
0 |
2023/12/06 | 144,090 | +0 (+0.0%) |
147,290
|
110,600
|
163,200
|
11
|
1以上 |
2023/12/05 | 144,090 | +0 (+0.0%) |
147,290
|
110,600
|
163,200
|
11
|
0 |
2023/12/04 | 144,090 | +0 (+0.0%) |
147,290
|
110,600
|
163,200
|
11
|
1以上 |
2023/12/03 | 144,090 | +0 (+0.0%) |
147,290
|
110,600
|
163,200
|
11
|
0 |
2023/12/02 | 144,090 | +0 (+0.0%) |
147,290
|
110,600
|
163,200
|
11
|
0 |
2023/12/01 | 144,090 | +0 (+0.0%) |
147,290
|
110,600
|
163,200
|
11
|
0 |
2023/11/30 | 144,090 | +0 (+0.0%) |
147,290
|
110,600
|
163,200
|
11
|
0 |
2023/11/29 | 144,090 | +0 (+0.0%) |
147,290
|
110,600
|
163,200
|
11
|
0 |
2023/11/28 | 144,090 | +0 (+0.0%) |
147,290
|
110,600
|
163,200
|
11
|
0 |
2023/11/27 | 144,090 | +0 (+0.0%) |
147,290
|
110,600
|
163,200
|
11
|
0 |
2023/11/26 | 144,090 | +0 (+0.0%) |
147,290
|
110,600
|
163,200
|
11
|
0 |
2023/11/25 | 144,090 | +90 (+0.06%) |
147,290
|
110,600
|
163,200
|
11
|
0 |
2023/11/24 | 144,000 | +0 (+0.0%) |
147,290
|
110,600
|
163,200
|
12
|
0 |
2023/11/23 | 144,000 | +0 (+0.0%) |
147,290
|
110,600
|
163,200
|
12
|
0 |