日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 186,133 | +0 (+0.0%) |
199,800
|
158,800
|
199,800
|
3
|
N/A |
2024/11/20 | 186,133 | +0 (+0.0%) |
199,800
|
158,800
|
199,800
|
3
|
N/A |
2024/11/19 | 186,133 | +0 (+0.0%) |
199,800
|
158,800
|
199,800
|
3
|
N/A |
2024/11/18 | 186,133 | +0 (+0.0%) |
199,800
|
158,800
|
199,800
|
3
|
0 |
2024/11/17 | 186,133 | +0 (+0.0%) |
199,800
|
158,800
|
199,800
|
3
|
0 |
2024/11/16 | 186,133 | +0 (+0.0%) |
199,800
|
158,800
|
199,800
|
3
|
0 |
2024/11/15 | 186,133 | +0 (+0.0%) |
199,800
|
158,800
|
199,800
|
3
|
0 |
2024/11/14 | 186,133 | +0 (+0.0%) |
199,800
|
158,800
|
199,800
|
3
|
0 |
2024/11/13 | 186,133 | +0 (+0.0%) |
199,800
|
158,800
|
199,800
|
3
|
0 |
2024/11/12 | 186,133 | +0 (+0.0%) |
199,800
|
158,800
|
199,800
|
3
|
0 |
2024/11/11 | 186,133 | +0 (+0.0%) |
199,800
|
158,800
|
199,800
|
3
|
0 |
2024/11/10 | 186,133 | +8,453 (+4.76%) |
199,800
|
158,800
|
199,800
|
3
|
0 |
2024/11/09 | 177,680 | +0 (+0.0%) |
165,000
|
158,800
|
199,800
|
5
|
0 |
2024/11/08 | 177,680 | +0 (+0.0%) |
165,000
|
158,800
|
199,800
|
5
|
0 |
2024/11/07 | 177,680 | +0 (+0.0%) |
165,000
|
158,800
|
199,800
|
5
|
1以上 |
2024/11/06 | 177,680 | +0 (+0.0%) |
165,000
|
158,800
|
199,800
|
5
|
0 |
2024/11/05 | 177,680 | +0 (+0.0%) |
165,000
|
158,800
|
199,800
|
5
|
0 |
2024/11/04 | 177,680 | +0 (+0.0%) |
165,000
|
158,800
|
199,800
|
5
|
0 |
2024/11/03 | 177,680 | +0 (+0.0%) |
165,000
|
158,800
|
199,800
|
5
|
0 |
2024/11/02 | 177,680 | +0 (+0.0%) |
165,000
|
158,800
|
199,800
|
5
|
0 |
2024/11/01 | 177,680 | +0 (+0.0%) |
165,000
|
158,800
|
199,800
|
5
|
0 |
2024/10/31 | 177,680 | -2,000 (-1.11%) |
165,000
|
158,800
|
199,800
|
5
|
0 |
2024/10/30 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/29 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/28 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/27 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/26 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/25 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/24 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/23 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/22 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |