日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 186,133 | +0 (+0.0%) |
199,800
|
158,800
|
199,800
|
3
|
N/A |
2024/11/20 | 186,133 | +0 (+0.0%) |
199,800
|
158,800
|
199,800
|
3
|
N/A |
2024/11/19 | 186,133 | +0 (+0.0%) |
199,800
|
158,800
|
199,800
|
3
|
N/A |
2024/11/18 | 186,133 | +0 (+0.0%) |
199,800
|
158,800
|
199,800
|
3
|
0 |
2024/11/17 | 186,133 | +0 (+0.0%) |
199,800
|
158,800
|
199,800
|
3
|
0 |
2024/11/16 | 186,133 | +0 (+0.0%) |
199,800
|
158,800
|
199,800
|
3
|
0 |
2024/11/15 | 186,133 | +0 (+0.0%) |
199,800
|
158,800
|
199,800
|
3
|
0 |
2024/11/14 | 186,133 | +0 (+0.0%) |
199,800
|
158,800
|
199,800
|
3
|
0 |
2024/11/13 | 186,133 | +0 (+0.0%) |
199,800
|
158,800
|
199,800
|
3
|
0 |
2024/11/12 | 186,133 | +0 (+0.0%) |
199,800
|
158,800
|
199,800
|
3
|
0 |
2024/11/11 | 186,133 | +0 (+0.0%) |
199,800
|
158,800
|
199,800
|
3
|
0 |
2024/11/10 | 186,133 | +8,453 (+4.76%) |
199,800
|
158,800
|
199,800
|
3
|
0 |
2024/11/09 | 177,680 | +0 (+0.0%) |
165,000
|
158,800
|
199,800
|
5
|
0 |
2024/11/08 | 177,680 | +0 (+0.0%) |
165,000
|
158,800
|
199,800
|
5
|
0 |
2024/11/07 | 177,680 | +0 (+0.0%) |
165,000
|
158,800
|
199,800
|
5
|
1以上 |
2024/11/06 | 177,680 | +0 (+0.0%) |
165,000
|
158,800
|
199,800
|
5
|
0 |
2024/11/05 | 177,680 | +0 (+0.0%) |
165,000
|
158,800
|
199,800
|
5
|
0 |
2024/11/04 | 177,680 | +0 (+0.0%) |
165,000
|
158,800
|
199,800
|
5
|
0 |
2024/11/03 | 177,680 | +0 (+0.0%) |
165,000
|
158,800
|
199,800
|
5
|
0 |
2024/11/02 | 177,680 | +0 (+0.0%) |
165,000
|
158,800
|
199,800
|
5
|
0 |
2024/11/01 | 177,680 | +0 (+0.0%) |
165,000
|
158,800
|
199,800
|
5
|
0 |
2024/10/31 | 177,680 | -2,000 (-1.11%) |
165,000
|
158,800
|
199,800
|
5
|
0 |
2024/10/30 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/29 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/28 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/27 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/26 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/25 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/24 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/23 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/22 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/21 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/20 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/19 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/18 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/17 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/16 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/15 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/14 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/13 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/12 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/11 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/10 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/09 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/08 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/07 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/06 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/05 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/04 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/03 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/02 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/10/01 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/09/30 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/09/29 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/09/28 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/09/27 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/09/26 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/09/25 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/09/24 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/09/23 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/09/22 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/09/21 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/09/20 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/09/19 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/09/18 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/09/17 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/09/16 | 179,680 | +0 (+0.0%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/09/15 | 179,680 | +2,814 (+1.59%) |
168,800
|
165,000
|
199,800
|
5
|
0 |
2024/09/14 | 176,866 | +0 (+0.0%) |
166,900
|
162,800
|
199,800
|
6
|
0 |
2024/09/13 | 176,866 | +0 (+0.0%) |
166,900
|
162,800
|
199,800
|
6
|
0 |
2024/09/12 | 176,866 | +0 (+0.0%) |
166,900
|
162,800
|
199,800
|
6
|
1以上 |
2024/09/11 | 176,866 | +0 (+0.0%) |
166,900
|
162,800
|
199,800
|
6
|
0 |
2024/09/10 | 176,866 | +0 (+0.0%) |
166,900
|
162,800
|
199,800
|
6
|
0 |
2024/09/09 | 176,866 | +0 (+0.0%) |
166,900
|
162,800
|
199,800
|
6
|
0 |
2024/09/08 | 176,866 | -1,167 (-0.66%) |
166,900
|
162,800
|
199,800
|
6
|
0 |
2024/09/07 | 178,033 | +0 (+0.0%) |
169,300
|
165,000
|
199,800
|
6
|
0 |
2024/09/06 | 178,033 | +0 (+0.0%) |
169,300
|
165,000
|
199,800
|
6
|
0 |
2024/09/05 | 178,033 | -412 (-0.23%) |
169,300
|
165,000
|
199,800
|
6
|
0 |
2024/09/04 | 178,445 | +0 (+0.0%) |
182,600
|
164,300
|
199,800
|
11
|
0 |
2024/09/03 | 178,445 | -865 (-0.48%) |
182,600
|
164,300
|
199,800
|
11
|
0 |
2024/09/02 | 179,310 | +0 (+0.0%) |
182,600
|
164,300
|
199,800
|
10
|
1以上 |
2024/09/01 | 179,310 | +0 (+0.0%) |
182,600
|
164,300
|
199,800
|
10
|
0 |
2024/08/31 | 179,310 | +0 (+0.0%) |
182,600
|
164,300
|
199,800
|
10
|
0 |
2024/08/30 | 179,310 | +0 (+0.0%) |
182,600
|
164,300
|
199,800
|
10
|
0 |
2024/08/29 | 179,310 | +0 (+0.0%) |
182,600
|
164,300
|
199,800
|
10
|
0 |
2024/08/28 | 179,310 | -1,667 (-0.92%) |
182,600
|
164,300
|
199,800
|
10
|
0 |
2024/08/27 | 180,977 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
9
|
0 |
2024/08/26 | 180,977 | -163 (-0.09%) |
182,600
|
165,000
|
199,800
|
9
|
0 |
2024/08/25 | 181,140 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
10
|
0 |
2024/08/24 | 181,140 | +163 (+0.09%) |
182,600
|
165,000
|
199,800
|
10
|
0 |
2024/08/23 | 180,977 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
9
|
1以上 |
2024/08/22 | 180,977 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
9
|
0 |
2024/08/21 | 180,977 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
9
|
0 |
2024/08/20 | 180,977 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
9
|
0 |
2024/08/19 | 180,977 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
9
|
0 |
2024/08/18 | 180,977 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
9
|
0 |
2024/08/17 | 180,977 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
9
|
0 |
2024/08/16 | 180,977 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
9
|
0 |
2024/08/15 | 180,977 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
9
|
0 |
2024/08/14 | 180,977 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
9
|
0 |
2024/08/13 | 180,977 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
9
|
0 |
2024/08/12 | 180,977 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
9
|
0 |
2024/08/11 | 180,977 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
9
|
0 |
2024/08/10 | 180,977 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
9
|
0 |
2024/08/09 | 180,977 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
9
|
0 |
2024/08/08 | 180,977 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
9
|
0 |
2024/08/07 | 180,977 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
9
|
0 |
2024/08/06 | 180,977 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
9
|
0 |
2024/08/05 | 180,977 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
9
|
0 |
2024/08/04 | 180,977 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
9
|
0 |
2024/08/03 | 180,977 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
9
|
0 |
2024/08/02 | 180,977 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
9
|
0 |
2024/08/01 | 180,977 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
9
|
0 |
2024/07/31 | 180,977 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
9
|
0 |
2024/07/30 | 180,977 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
9
|
0 |
2024/07/29 | 180,977 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
9
|
0 |
2024/07/28 | 180,977 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
9
|
0 |
2024/07/27 | 180,977 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
9
|
0 |
2024/07/26 | 180,977 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
9
|
0 |
2024/07/25 | 180,977 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
9
|
0 |
2024/07/24 | 180,977 | -1,523 (-0.83%) |
182,600
|
165,000
|
199,800
|
9
|
0 |
2024/07/23 | 182,500 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
8
|
0 |
2024/07/22 | 182,500 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
8
|
0 |
2024/07/21 | 182,500 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
8
|
0 |
2024/07/20 | 182,500 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
8
|
0 |
2024/07/19 | 182,500 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
8
|
0 |
2024/07/18 | 182,500 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
8
|
0 |
2024/07/17 | 182,500 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
8
|
0 |
2024/07/16 | 182,500 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
8
|
0 |
2024/07/15 | 182,500 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
8
|
0 |
2024/07/14 | 182,500 | +2,288 (+1.27%) |
182,600
|
165,000
|
199,800
|
8
|
0 |
2024/07/13 | 180,212 | +0 (+0.0%) |
182,600
|
164,300
|
199,800
|
8
|
0 |
2024/07/12 | 180,212 | +0 (+0.0%) |
182,600
|
164,300
|
199,800
|
8
|
0 |
2024/07/11 | 180,212 | +0 (+0.0%) |
182,600
|
164,300
|
199,800
|
8
|
0 |
2024/07/10 | 180,212 | +0 (+0.0%) |
182,600
|
164,300
|
199,800
|
8
|
0 |
2024/07/09 | 180,212 | +0 (+0.0%) |
182,600
|
164,300
|
199,800
|
8
|
0 |
2024/07/08 | 180,212 | +0 (+0.0%) |
182,600
|
164,300
|
199,800
|
8
|
0 |
2024/07/07 | 180,212 | +0 (+0.0%) |
182,600
|
164,300
|
199,800
|
8
|
0 |
2024/07/06 | 180,212 | +0 (+0.0%) |
182,600
|
164,300
|
199,800
|
8
|
0 |
2024/07/05 | 180,212 | +0 (+0.0%) |
182,600
|
164,300
|
199,800
|
8
|
0 |
2024/07/04 | 180,212 | +0 (+0.0%) |
182,600
|
164,300
|
199,800
|
8
|
0 |
2024/07/03 | 180,212 | +0 (+0.0%) |
182,600
|
164,300
|
199,800
|
8
|
0 |
2024/07/02 | 180,212 | +0 (+0.0%) |
182,600
|
164,300
|
199,800
|
8
|
0 |
2024/07/01 | 180,212 | +0 (+0.0%) |
182,600
|
164,300
|
199,800
|
8
|
0 |
2024/06/30 | 180,212 | -265 (-0.15%) |
182,600
|
164,300
|
199,800
|
8
|
0 |
2024/06/29 | 180,477 | +0 (+0.0%) |
182,600
|
164,300
|
199,800
|
9
|
0 |
2024/06/28 | 180,477 | +0 (+0.0%) |
182,600
|
164,300
|
199,800
|
9
|
0 |
2024/06/27 | 180,477 | +0 (+0.0%) |
182,600
|
164,300
|
199,800
|
9
|
1以上 |
2024/06/26 | 180,477 | +0 (+0.0%) |
182,600
|
164,300
|
199,800
|
9
|
0 |
2024/06/25 | 180,477 | +0 (+0.0%) |
182,600
|
164,300
|
199,800
|
9
|
0 |
2024/06/24 | 180,477 | +0 (+0.0%) |
182,600
|
164,300
|
199,800
|
9
|
0 |
2024/06/23 | 180,477 | +0 (+0.0%) |
182,600
|
164,300
|
199,800
|
9
|
0 |
2024/06/22 | 180,477 | -2,034 (-1.11%) |
182,600
|
164,300
|
199,800
|
9
|
0 |
2024/06/21 | 182,511 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
9
|
0 |
2024/06/20 | 182,511 | +11 (+0.01%) |
182,600
|
165,000
|
199,800
|
9
|
0 |
2024/06/19 | 182,500 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
8
|
0 |
2024/06/18 | 182,500 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
8
|
0 |
2024/06/17 | 182,500 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
8
|
0 |
2024/06/16 | 182,500 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
8
|
0 |
2024/06/15 | 182,500 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
8
|
0 |
2024/06/14 | 182,500 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
8
|
0 |
2024/06/13 | 182,500 | +0 (+0.0%) |
182,600
|
165,000
|
199,800
|
8
|
0 |
2024/06/12 | 182,500 | +2,288 (+1.27%) |
182,600
|
165,000
|
199,800
|
8
|
0 |
2024/06/11 | 180,212 | +0 (+0.0%) |
182,600
|
164,300
|
199,800
|
8
|
0 |
2024/06/10 | 180,212 | +0 (+0.0%) |
182,600
|
164,300
|
199,800
|
8
|
0 |
2024/06/09 | 180,212 | +0 (+0.0%) |
182,600
|
164,300
|
199,800
|
8
|
0 |
2024/06/08 | 180,212 | -3,625 (-1.97%) |
182,600
|
164,300
|
199,800
|
8
|
0 |
2024/06/07 | 183,837 | +0 (+0.0%) |
189,750
|
164,300
|
199,800
|
8
|
0 |
2024/06/06 | 183,837 | +5,426 (+3.04%) |
189,750
|
164,300
|
199,800
|
8
|
0 |
2024/06/05 | 178,411 | -419 (-0.23%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/06/04 | 178,830 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
10
|
0 |
2024/06/03 | 178,830 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
10
|
1以上 |
2024/06/02 | 178,830 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
10
|
1以上 |
2024/06/01 | 178,830 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
10
|
0 |
2024/05/31 | 178,830 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
10
|
0 |
2024/05/30 | 178,830 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
10
|
0 |
2024/05/29 | 178,830 | -1,614 (-0.89%) |
182,600
|
135,000
|
199,800
|
10
|
0 |
2024/05/28 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/27 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/26 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/25 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/24 | 180,444 | -216 (-0.12%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/23 | 180,660 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
10
|
0 |
2024/05/22 | 180,660 | +216 (+0.12%) |
182,600
|
135,000
|
199,800
|
10
|
0 |
2024/05/21 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
1以上 |
2024/05/20 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/19 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/18 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/17 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/16 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/15 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/14 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/13 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
N/A |
2024/05/12 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/11 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/10 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/09 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/08 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/07 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
N/A |
2024/05/06 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/05 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/04 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/03 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/02 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/05/01 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/04/30 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/04/29 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/04/28 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/04/27 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
N/A |
2024/04/26 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/04/25 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/04/24 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/04/23 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/04/22 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/04/21 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/04/20 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/04/19 | 180,444 | +0 (+0.0%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/04/18 | 180,444 | -2,222 (-1.22%) |
182,600
|
135,000
|
199,800
|
9
|
0 |
2024/04/17 | 182,666 | +0 (+0.0%) |
182,600
|
155,000
|
199,800
|
9
|
0 |
2024/04/16 | 182,666 | +0 (+0.0%) |
182,600
|
155,000
|
199,800
|
9
|
0 |
2024/04/15 | 182,666 | +0 (+0.0%) |
182,600
|
155,000
|
199,800
|
9
|
0 |
2024/04/14 | 182,666 | +0 (+0.0%) |
182,600
|
155,000
|
199,800
|
9
|
0 |
2024/04/13 | 182,666 | +0 (+0.0%) |
182,600
|
155,000
|
199,800
|
9
|
0 |
2024/04/12 | 182,666 | +0 (+0.0%) |
182,600
|
155,000
|
199,800
|
9
|
0 |
2024/04/11 | 182,666 | +0 (+0.0%) |
182,600
|
155,000
|
199,800
|
9
|
0 |
2024/04/10 | 182,666 | +0 (+0.0%) |
182,600
|
155,000
|
199,800
|
9
|
0 |
2024/04/09 | 182,666 | +0 (+0.0%) |
182,600
|
155,000
|
199,800
|
9
|
0 |
2024/04/08 | 182,666 | +0 (+0.0%) |
182,600
|
155,000
|
199,800
|
9
|
0 |
2024/04/07 | 182,666 | +0 (+0.0%) |
182,600
|
155,000
|
199,800
|
9
|
0 |
2024/04/06 | 182,666 | +0 (+0.0%) |
182,600
|
155,000
|
199,800
|
9
|
0 |
2024/04/05 | 182,666 | +0 (+0.0%) |
182,600
|
155,000
|
199,800
|
9
|
0 |
2024/04/04 | 182,666 | +0 (+0.0%) |
182,600
|
155,000
|
199,800
|
9
|
0 |
2024/04/03 | 182,666 | +0 (+0.0%) |
182,600
|
155,000
|
199,800
|
9
|
0 |
2024/04/02 | 182,666 | +0 (+0.0%) |
182,600
|
155,000
|
199,800
|
9
|
0 |
2024/04/01 | 182,666 | +0 (+0.0%) |
182,600
|
155,000
|
199,800
|
9
|
0 |
2024/03/31 | 182,666 | +0 (+0.0%) |
182,600
|
155,000
|
199,800
|
9
|
0 |
2024/03/30 | 182,666 | +0 (+0.0%) |
182,600
|
155,000
|
199,800
|
9
|
0 |
2024/03/29 | 182,666 | +0 (+0.0%) |
182,600
|
155,000
|
199,800
|
9
|
0 |
2024/03/28 | 182,666 | +0 (+0.0%) |
182,600
|
155,000
|
199,800
|
9
|
0 |
2024/03/27 | 182,666 | +0 (+0.0%) |
182,600
|
155,000
|
199,800
|
9
|
0 |
2024/03/26 | 182,666 | +0 (+0.0%) |
182,600
|
155,000
|
199,800
|
9
|
0 |
2024/03/25 | 182,666 | +0 (+0.0%) |
182,600
|
155,000
|
199,800
|
9
|
0 |
2024/03/24 | 182,666 | +0 (+0.0%) |
182,600
|
155,000
|
199,800
|
9
|
0 |
2024/03/23 | 182,666 | +0 (+0.0%) |
182,600
|
155,000
|
199,800
|
9
|
0 |
2024/03/22 | 182,666 | +0 (+0.0%) |
182,600
|
155,000
|
199,800
|
9
|
0 |
2024/03/21 | 182,666 | +0 (+0.0%) |
182,600
|
155,000
|
199,800
|
9
|
0 |
2024/03/20 | 182,666 | +0 (+0.0%) |
182,600
|
155,000
|
199,800
|
9
|
0 |
2024/03/19 | 182,666 | +0 (+0.0%) |
182,600
|
155,000
|
199,800
|
9
|
0 |
2024/03/18 | 182,666 | +0 (+0.0%) |
182,600
|
155,000
|
199,800
|
9
|
0 |
2024/03/17 | 182,666 | +0 (+0.0%) |
182,600
|
155,000
|
199,800
|
9
|
0 |
2024/03/16 | 182,666 | +0 (+0.0%) |
182,600
|
155,000
|
199,800
|
9
|
0 |
2024/03/15 | 182,666 | +0 (+0.0%) |
182,600
|
155,000
|
199,800
|
9
|
0 |
2024/03/14 | 182,666 | +4,124 (+2.31%) |
182,600
|
155,000
|
199,800
|
9
|
0 |
2024/03/13 | 178,542 | +1,622 (+0.92%) |
182,600
|
155,000
|
199,800
|
7
|
0 |
2024/03/12 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/03/11 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/03/10 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/03/09 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/03/08 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/03/07 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/03/06 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/03/05 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/03/04 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/03/03 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/03/02 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/03/01 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/02/29 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/02/28 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/02/27 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/02/26 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/02/25 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/02/24 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/02/23 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/02/22 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/02/21 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/02/20 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/02/19 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/02/18 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/02/17 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/02/16 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/02/15 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/02/14 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/02/13 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/02/12 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/02/11 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/02/10 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/02/09 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/02/08 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/02/07 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/02/06 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/02/05 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/02/04 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/02/03 | 176,920 | +0 (+0.0%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/02/02 | 176,920 | +520 (+0.29%) |
165,000
|
155,000
|
199,800
|
5
|
0 |
2024/02/01 | 176,400 | +0 (+0.0%) |
169,400
|
155,000
|
199,800
|
6
|
0 |
2024/01/31 | 176,400 | +0 (+0.0%) |
169,400
|
155,000
|
199,800
|
6
|
0 |
2024/01/30 | 176,400 | +0 (+0.0%) |
169,400
|
155,000
|
199,800
|
6
|
1以上 |
2024/01/29 | 176,400 | +0 (+0.0%) |
169,400
|
155,000
|
199,800
|
6
|
0 |
2024/01/28 | 176,400 | +0 (+0.0%) |
169,400
|
155,000
|
199,800
|
6
|
0 |
2024/01/27 | 176,400 | +0 (+0.0%) |
169,400
|
155,000
|
199,800
|
6
|
0 |
2024/01/26 | 176,400 | +0 (+0.0%) |
169,400
|
155,000
|
199,800
|
6
|
0 |
2024/01/25 | 176,400 | +0 (+0.0%) |
169,400
|
155,000
|
199,800
|
6
|
0 |
2024/01/24 | 176,400 | +0 (+0.0%) |
169,400
|
155,000
|
199,800
|
6
|
0 |
2024/01/23 | 176,400 | +0 (+0.0%) |
169,400
|
155,000
|
199,800
|
6
|
0 |
2024/01/22 | 176,400 | +0 (+0.0%) |
169,400
|
155,000
|
199,800
|
6
|
0 |
2024/01/21 | 176,400 | +0 (+0.0%) |
169,400
|
155,000
|
199,800
|
6
|
0 |
2024/01/20 | 176,400 | +0 (+0.0%) |
169,400
|
155,000
|
199,800
|
6
|
0 |
2024/01/19 | 176,400 | +0 (+0.0%) |
169,400
|
155,000
|
199,800
|
6
|
0 |
2024/01/18 | 176,400 | +0 (+0.0%) |
169,400
|
155,000
|
199,800
|
6
|
0 |
2024/01/17 | 176,400 | +0 (+0.0%) |
169,400
|
155,000
|
199,800
|
6
|
0 |
2024/01/16 | 176,400 | +0 (+0.0%) |
169,400
|
155,000
|
199,800
|
6
|
0 |
2024/01/15 | 176,400 | +0 (+0.0%) |
169,400
|
155,000
|
199,800
|
6
|
0 |
2024/01/14 | 176,400 | +0 (+0.0%) |
169,400
|
155,000
|
199,800
|
6
|
0 |
2024/01/13 | 176,400 | +0 (+0.0%) |
169,400
|
155,000
|
199,800
|
6
|
0 |
2024/01/12 | 176,400 | +0 (+0.0%) |
169,400
|
155,000
|
199,800
|
6
|
0 |
2024/01/11 | 176,400 | +0 (+0.0%) |
169,400
|
155,000
|
199,800
|
6
|
0 |
2024/01/10 | 176,400 | +0 (+0.0%) |
169,400
|
155,000
|
199,800
|
6
|
0 |
2024/01/09 | 176,400 | +0 (+0.0%) |
169,400
|
155,000
|
199,800
|
6
|
0 |
2024/01/08 | 176,400 | +0 (+0.0%) |
169,400
|
155,000
|
199,800
|
6
|
0 |
2024/01/07 | 176,400 | +0 (+0.0%) |
169,400
|
155,000
|
199,800
|
6
|
0 |
2024/01/06 | 176,400 | +0 (+0.0%) |
169,400
|
155,000
|
199,800
|
6
|
0 |
2024/01/05 | 176,400 | +0 (+0.0%) |
169,400
|
155,000
|
199,800
|
6
|
0 |
2024/01/04 | 176,400 | +0 (+0.0%) |
169,400
|
155,000
|
199,800
|
6
|
0 |
2024/01/03 | 176,400 | +0 (+0.0%) |
169,400
|
155,000
|
199,800
|
6
|
0 |
2024/01/02 | 176,400 | +0 (+0.0%) |
169,400
|
155,000
|
199,800
|
6
|
0 |
2024/01/01 | 176,400 | +0 (+0.0%) |
169,400
|
155,000
|
199,800
|
6
|
0 |