日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 216,311 | +0 (+0.0%) |
224,334
|
199,800
|
224,800
|
3
|
0 |
2023/12/30 | 216,311 | --- |
224,334
|
199,800
|
224,800
|
3
|
0 |
2023/12/27 | 216,311 | +0 (+0.0%) |
224,334
|
199,800
|
224,800
|
3
|
N/A |
2023/12/26 | 216,311 | +155 (+0.07%) |
224,334
|
199,800
|
224,800
|
3
|
N/A |
2023/12/25 | 216,156 | +0 (+0.0%) |
224,334
|
199,800
|
224,334
|
3
|
N/A |
2023/12/24 | 216,156 | +0 (+0.0%) |
224,334
|
199,800
|
224,334
|
3
|
0 |
2023/12/23 | 216,156 | +0 (+0.0%) |
224,334
|
199,800
|
224,334
|
3
|
0 |
2023/12/22 | 216,156 | +0 (+0.0%) |
224,334
|
199,800
|
224,334
|
3
|
0 |
2023/12/21 | 216,156 | +0 (+0.0%) |
224,334
|
199,800
|
224,334
|
3
|
0 |
2023/12/20 | 216,156 | +0 (+0.0%) |
224,334
|
199,800
|
224,334
|
3
|
0 |
2023/12/19 | 216,156 | +0 (+0.0%) |
224,334
|
199,800
|
224,334
|
3
|
0 |
2023/12/18 | 216,156 | +0 (+0.0%) |
224,334
|
199,800
|
224,334
|
3
|
0 |
2023/12/17 | 216,156 | +0 (+0.0%) |
224,334
|
199,800
|
224,334
|
3
|
0 |
2023/12/16 | 216,156 | +0 (+0.0%) |
224,334
|
199,800
|
224,334
|
3
|
0 |
2023/12/15 | 216,156 | +0 (+0.0%) |
224,334
|
199,800
|
224,334
|
3
|
0 |
2023/12/14 | 216,156 | +0 (+0.0%) |
224,334
|
199,800
|
224,334
|
3
|
0 |
2023/12/13 | 216,156 | +0 (+0.0%) |
224,334
|
199,800
|
224,334
|
3
|
0 |
2023/12/12 | 216,156 | +0 (+0.0%) |
224,334
|
199,800
|
224,334
|
3
|
0 |
2023/12/11 | 216,156 | +0 (+0.0%) |
224,334
|
199,800
|
224,334
|
3
|
0 |
2023/12/10 | 216,156 | +0 (+0.0%) |
224,334
|
199,800
|
224,334
|
3
|
0 |
2023/12/09 | 216,156 | +7,153 (+3.42%) |
224,334
|
199,800
|
224,334
|
3
|
0 |
2023/12/08 | 209,003 | +10,220 (+5.14%) |
199,800
|
198,275
|
224,334
|
5
|
0 |
2023/12/07 | 198,783 | +0 (+0.0%) |
198,275
|
198,275
|
199,800
|
3
|
0 |
2023/12/06 | 198,783 | +0 (+0.0%) |
198,275
|
198,275
|
199,800
|
3
|
1以上 |
2023/12/05 | 198,783 | +0 (+0.0%) |
198,275
|
198,275
|
199,800
|
3
|
0 |
2023/12/04 | 198,783 | +0 (+0.0%) |
198,275
|
198,275
|
199,800
|
3
|
0 |
2023/12/03 | 198,783 | +0 (+0.0%) |
198,275
|
198,275
|
199,800
|
3
|
0 |
2023/12/02 | 198,783 | +0 (+0.0%) |
198,275
|
198,275
|
199,800
|
3
|
0 |
2023/12/01 | 198,783 | -15,950 (-7.43%) |
198,275
|
198,275
|
199,800
|
3
|
0 |
2023/11/30 | 214,733 | +0 (+0.0%) |
222,200
|
199,800
|
222,200
|
3
|
0 |
2023/11/29 | 214,733 | +0 (+0.0%) |
222,200
|
199,800
|
222,200
|
3
|
0 |
2023/11/28 | 214,733 | +0 (+0.0%) |
222,200
|
199,800
|
222,200
|
3
|
1以上 |
2023/11/27 | 214,733 | +0 (+0.0%) |
222,200
|
199,800
|
222,200
|
3
|
0 |
2023/11/26 | 214,733 | +0 (+0.0%) |
222,200
|
199,800
|
222,200
|
3
|
0 |
2023/11/25 | 214,733 | +0 (+0.0%) |
222,200
|
199,800
|
222,200
|
3
|
0 |
2023/11/24 | 214,733 | +0 (+0.0%) |
222,200
|
199,800
|
222,200
|
3
|
0 |
2023/11/23 | 214,733 | +0 (+0.0%) |
222,200
|
199,800
|
222,200
|
3
|
0 |