日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 254,547 | +0 (+0.0%) |
248,000
|
208,000
|
318,000
|
11
|
N/A |
2024/12/02 | 254,547 | +0 (+0.0%) |
248,000
|
208,000
|
318,000
|
11
|
N/A |
2024/12/01 | 254,547 | -590 (-0.23%) |
248,000
|
208,000
|
318,000
|
11
|
N/A |
2024/11/30 | 255,137 | +0 (+0.0%) |
248,000
|
208,000
|
318,000
|
11
|
0 |
2024/11/29 | 255,137 | +0 (+0.0%) |
248,000
|
208,000
|
318,000
|
11
|
0 |
2024/11/28 | 255,137 | +0 (+0.0%) |
248,000
|
208,000
|
318,000
|
11
|
0 |
2024/11/27 | 255,137 | +0 (+0.0%) |
248,000
|
208,000
|
318,000
|
11
|
0 |
2024/11/26 | 255,137 | -10,000 (-3.77%) |
248,000
|
208,000
|
318,000
|
11
|
0 |
2024/11/25 | 265,137 | +0 (+0.0%) |
248,000
|
218,000
|
318,000
|
11
|
0 |
2024/11/24 | 265,137 | +0 (+0.0%) |
248,000
|
218,000
|
318,000
|
11
|
0 |
2024/11/23 | 265,137 | +0 (+0.0%) |
248,000
|
218,000
|
318,000
|
11
|
0 |
2024/11/22 | 265,137 | +0 (+0.0%) |
248,000
|
218,000
|
318,000
|
11
|
0 |
2024/11/21 | 265,137 | +0 (+0.0%) |
248,000
|
218,000
|
318,000
|
11
|
0 |
2024/11/20 | 265,137 | -4,213 (-1.56%) |
248,000
|
218,000
|
318,000
|
11
|
0 |
2024/11/19 | 269,350 | +0 (+0.0%) |
257,800
|
218,000
|
318,000
|
9
|
0 |
2024/11/18 | 269,350 | +0 (+0.0%) |
257,800
|
218,000
|
318,000
|
9
|
0 |
2024/11/17 | 269,350 | +0 (+0.0%) |
257,800
|
218,000
|
318,000
|
9
|
0 |
2024/11/16 | 269,350 | +0 (+0.0%) |
257,800
|
218,000
|
318,000
|
9
|
0 |
2024/11/15 | 269,350 | +0 (+0.0%) |
257,800
|
218,000
|
318,000
|
9
|
0 |
2024/11/14 | 269,350 | +0 (+0.0%) |
257,800
|
218,000
|
318,000
|
9
|
0 |
2024/11/13 | 269,350 | +0 (+0.0%) |
257,800
|
218,000
|
318,000
|
9
|
0 |
2024/11/12 | 269,350 | +9,778 (+3.77%) |
257,800
|
218,000
|
318,000
|
9
|
0 |
2024/11/11 | 259,572 | +0 (+0.0%) |
248,000
|
218,000
|
318,000
|
9
|
0 |
2024/11/10 | 259,572 | -1,446 (-0.55%) |
248,000
|
218,000
|
318,000
|
9
|
0 |
2024/11/09 | 261,018 | +0 (+0.0%) |
252,900
|
218,000
|
318,000
|
8
|
0 |
2024/11/08 | 261,018 | -1,860 (-0.71%) |
252,900
|
218,000
|
318,000
|
8
|
0 |
2024/11/07 | 262,878 | +0 (+0.0%) |
257,800
|
218,000
|
318,000
|
7
|
0 |
2024/11/06 | 262,878 | +0 (+0.0%) |
257,800
|
218,000
|
318,000
|
7
|
0 |
2024/11/05 | 262,878 | +0 (+0.0%) |
257,800
|
218,000
|
318,000
|
7
|
0 |
2024/11/04 | 262,878 | -12,572 (-4.56%) |
257,800
|
218,000
|
318,000
|
7
|
0 |