日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,488,742 | +0 (+0.0%) |
1,484,000
|
1,386,000
|
1,678,000
|
14
|
N/A |
2024/11/20 | 1,488,742 | +0 (+0.0%) |
1,484,000
|
1,386,000
|
1,678,000
|
14
|
N/A |
2024/11/19 | 1,488,742 | +0 (+0.0%) |
1,484,000
|
1,386,000
|
1,678,000
|
14
|
N/A |
2024/11/18 | 1,488,742 | +0 (+0.0%) |
1,484,000
|
1,386,000
|
1,678,000
|
14
|
0 |
2024/11/17 | 1,488,742 | +1,155 (+0.08%) |
1,484,000
|
1,386,000
|
1,678,000
|
14
|
0 |
2024/11/16 | 1,487,587 | +287 (+0.02%) |
1,479,750
|
1,386,000
|
1,678,000
|
16
|
0 |
2024/11/15 | 1,487,300 | +0 (+0.0%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
0 |
2024/11/14 | 1,487,300 | +0 (+0.0%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
1以上 |
2024/11/13 | 1,487,300 | +0 (+0.0%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
1以上 |
2024/11/12 | 1,487,300 | +0 (+0.0%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
0 |
2024/11/11 | 1,487,300 | +0 (+0.0%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
0 |
2024/11/10 | 1,487,300 | +0 (+0.0%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
0 |
2024/11/09 | 1,487,300 | +0 (+0.0%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
0 |
2024/11/08 | 1,487,300 | +0 (+0.0%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
0 |
2024/11/07 | 1,487,300 | +0 (+0.0%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
0 |
2024/11/06 | 1,487,300 | +0 (+0.0%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
0 |
2024/11/05 | 1,487,300 | -8,188 (-0.55%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
0 |
2024/11/04 | 1,495,488 | +0 (+0.0%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
0 |
2024/11/03 | 1,495,488 | +0 (+0.0%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
0 |
2024/11/02 | 1,495,488 | +0 (+0.0%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
0 |
2024/11/01 | 1,495,488 | +0 (+0.0%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
0 |
2024/10/31 | 1,495,488 | +0 (+0.0%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
0 |
2024/10/30 | 1,495,488 | +0 (+0.0%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
0 |
2024/10/29 | 1,495,488 | +0 (+0.0%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
0 |
2024/10/28 | 1,495,488 | +0 (+0.0%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
0 |
2024/10/27 | 1,495,488 | -12,187 (-0.81%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
0 |
2024/10/26 | 1,507,675 | +0 (+0.0%) |
1,485,000
|
1,386,000
|
1,678,000
|
16
|
0 |
2024/10/25 | 1,507,675 | +0 (+0.0%) |
1,485,000
|
1,386,000
|
1,678,000
|
16
|
0 |
2024/10/24 | 1,507,675 | -13,348 (-0.88%) |
1,485,000
|
1,386,000
|
1,678,000
|
16
|
0 |
2024/10/23 | 1,521,023 | -4,803 (-0.31%) |
1,485,000
|
1,386,000
|
1,734,600
|
17
|
0 |
2024/10/22 | 1,525,826 | +0 (+0.0%) |
1,488,000
|
1,386,000
|
1,734,600
|
15
|
0 |