日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,488,742 | +0 (+0.0%) |
1,484,000
|
1,386,000
|
1,678,000
|
14
|
N/A |
2024/11/20 | 1,488,742 | +0 (+0.0%) |
1,484,000
|
1,386,000
|
1,678,000
|
14
|
N/A |
2024/11/19 | 1,488,742 | +0 (+0.0%) |
1,484,000
|
1,386,000
|
1,678,000
|
14
|
N/A |
2024/11/18 | 1,488,742 | +0 (+0.0%) |
1,484,000
|
1,386,000
|
1,678,000
|
14
|
0 |
2024/11/17 | 1,488,742 | +1,155 (+0.08%) |
1,484,000
|
1,386,000
|
1,678,000
|
14
|
0 |
2024/11/16 | 1,487,587 | +287 (+0.02%) |
1,479,750
|
1,386,000
|
1,678,000
|
16
|
0 |
2024/11/15 | 1,487,300 | +0 (+0.0%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
0 |
2024/11/14 | 1,487,300 | +0 (+0.0%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
1以上 |
2024/11/13 | 1,487,300 | +0 (+0.0%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
1以上 |
2024/11/12 | 1,487,300 | +0 (+0.0%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
0 |
2024/11/11 | 1,487,300 | +0 (+0.0%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
0 |
2024/11/10 | 1,487,300 | +0 (+0.0%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
0 |
2024/11/09 | 1,487,300 | +0 (+0.0%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
0 |
2024/11/08 | 1,487,300 | +0 (+0.0%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
0 |
2024/11/07 | 1,487,300 | +0 (+0.0%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
0 |
2024/11/06 | 1,487,300 | +0 (+0.0%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
0 |
2024/11/05 | 1,487,300 | -8,188 (-0.55%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
0 |
2024/11/04 | 1,495,488 | +0 (+0.0%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
0 |
2024/11/03 | 1,495,488 | +0 (+0.0%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
0 |
2024/11/02 | 1,495,488 | +0 (+0.0%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
0 |
2024/11/01 | 1,495,488 | +0 (+0.0%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
0 |
2024/10/31 | 1,495,488 | +0 (+0.0%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
0 |
2024/10/30 | 1,495,488 | +0 (+0.0%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
0 |
2024/10/29 | 1,495,488 | +0 (+0.0%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
0 |
2024/10/28 | 1,495,488 | +0 (+0.0%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
0 |
2024/10/27 | 1,495,488 | -12,187 (-0.81%) |
1,482,500
|
1,386,000
|
1,678,000
|
18
|
0 |
2024/10/26 | 1,507,675 | +0 (+0.0%) |
1,485,000
|
1,386,000
|
1,678,000
|
16
|
0 |
2024/10/25 | 1,507,675 | +0 (+0.0%) |
1,485,000
|
1,386,000
|
1,678,000
|
16
|
0 |
2024/10/24 | 1,507,675 | -13,348 (-0.88%) |
1,485,000
|
1,386,000
|
1,678,000
|
16
|
0 |
2024/10/23 | 1,521,023 | -4,803 (-0.31%) |
1,485,000
|
1,386,000
|
1,734,600
|
17
|
0 |
2024/10/22 | 1,525,826 | +0 (+0.0%) |
1,488,000
|
1,386,000
|
1,734,600
|
15
|
0 |
2024/10/21 | 1,525,826 | +0 (+0.0%) |
1,488,000
|
1,386,000
|
1,734,600
|
15
|
1以上 |
2024/10/20 | 1,525,826 | +0 (+0.0%) |
1,488,000
|
1,386,000
|
1,734,600
|
15
|
0 |
2024/10/19 | 1,525,826 | +0 (+0.0%) |
1,488,000
|
1,386,000
|
1,734,600
|
15
|
0 |
2024/10/18 | 1,525,826 | -2,702 (-0.18%) |
1,488,000
|
1,386,000
|
1,734,600
|
15
|
0 |
2024/10/17 | 1,528,528 | +0 (+0.0%) |
1,487,500
|
1,386,000
|
1,734,600
|
14
|
0 |
2024/10/16 | 1,528,528 | +15,852 (+1.05%) |
1,487,500
|
1,386,000
|
1,734,600
|
14
|
0 |
2024/10/15 | 1,512,676 | +0 (+0.0%) |
1,480,000
|
1,386,000
|
1,678,000
|
13
|
0 |
2024/10/14 | 1,512,676 | +0 (+0.0%) |
1,480,000
|
1,386,000
|
1,678,000
|
13
|
0 |
2024/10/13 | 1,512,676 | +0 (+0.0%) |
1,480,000
|
1,386,000
|
1,678,000
|
13
|
0 |
2024/10/12 | 1,512,676 | +0 (+0.0%) |
1,480,000
|
1,386,000
|
1,678,000
|
13
|
0 |
2024/10/11 | 1,512,676 | +0 (+0.0%) |
1,480,000
|
1,386,000
|
1,678,000
|
13
|
0 |
2024/10/10 | 1,512,676 | +0 (+0.0%) |
1,480,000
|
1,386,000
|
1,678,000
|
13
|
0 |
2024/10/09 | 1,512,676 | +0 (+0.0%) |
1,480,000
|
1,386,000
|
1,678,000
|
13
|
0 |
2024/10/08 | 1,512,676 | +0 (+0.0%) |
1,480,000
|
1,386,000
|
1,678,000
|
13
|
0 |
2024/10/07 | 1,512,676 | +0 (+0.0%) |
1,480,000
|
1,386,000
|
1,678,000
|
13
|
0 |
2024/10/06 | 1,512,676 | +0 (+0.0%) |
1,480,000
|
1,386,000
|
1,678,000
|
13
|
0 |
2024/10/05 | 1,512,676 | -11,847 (-0.78%) |
1,480,000
|
1,386,000
|
1,678,000
|
13
|
0 |
2024/10/04 | 1,524,523 | +0 (+0.0%) |
1,529,550
|
1,386,000
|
1,678,000
|
13
|
0 |
2024/10/03 | 1,524,523 | -41,522 (-2.65%) |
1,529,550
|
1,386,000
|
1,678,000
|
13
|
0 |
2024/10/02 | 1,566,045 | +0 (+0.0%) |
1,540,000
|
1,386,000
|
1,749,397
|
13
|
0 |
2024/10/01 | 1,566,045 | +0 (+0.0%) |
1,540,000
|
1,386,000
|
1,749,397
|
13
|
0 |
2024/09/30 | 1,566,045 | +0 (+0.0%) |
1,540,000
|
1,386,000
|
1,749,397
|
13
|
1以上 |
2024/09/29 | 1,566,045 | +0 (+0.0%) |
1,540,000
|
1,386,000
|
1,749,397
|
13
|
0 |
2024/09/28 | 1,566,045 | +33,336 (+2.17%) |
1,540,000
|
1,386,000
|
1,749,397
|
13
|
0 |
2024/09/27 | 1,532,709 | +0 (+0.0%) |
1,540,000
|
1,386,000
|
1,678,000
|
11
|
0 |
2024/09/26 | 1,532,709 | +0 (+0.0%) |
1,540,000
|
1,386,000
|
1,678,000
|
11
|
0 |
2024/09/25 | 1,532,709 | +0 (+0.0%) |
1,540,000
|
1,386,000
|
1,678,000
|
11
|
0 |
2024/09/24 | 1,532,709 | +0 (+0.0%) |
1,540,000
|
1,386,000
|
1,678,000
|
11
|
0 |
2024/09/23 | 1,532,709 | +0 (+0.0%) |
1,540,000
|
1,386,000
|
1,678,000
|
11
|
0 |
2024/09/22 | 1,532,709 | +0 (+0.0%) |
1,540,000
|
1,386,000
|
1,678,000
|
11
|
0 |
2024/09/21 | 1,532,709 | +0 (+0.0%) |
1,540,000
|
1,386,000
|
1,678,000
|
11
|
0 |
2024/09/20 | 1,532,709 | +0 (+0.0%) |
1,540,000
|
1,386,000
|
1,678,000
|
11
|
0 |
2024/09/19 | 1,532,709 | +0 (+0.0%) |
1,540,000
|
1,386,000
|
1,678,000
|
11
|
0 |
2024/09/18 | 1,532,709 | +0 (+0.0%) |
1,540,000
|
1,386,000
|
1,678,000
|
11
|
0 |
2024/09/17 | 1,532,709 | +0 (+0.0%) |
1,540,000
|
1,386,000
|
1,678,000
|
11
|
0 |
2024/09/16 | 1,532,709 | +0 (+0.0%) |
1,540,000
|
1,386,000
|
1,678,000
|
11
|
0 |
2024/09/15 | 1,532,709 | +0 (+0.0%) |
1,540,000
|
1,386,000
|
1,678,000
|
11
|
0 |
2024/09/14 | 1,532,709 | +13,143 (+0.86%) |
1,540,000
|
1,386,000
|
1,678,000
|
11
|
0 |
2024/09/13 | 1,519,566 | +0 (+0.0%) |
1,534,775
|
1,375,000
|
1,678,000
|
12
|
0 |
2024/09/12 | 1,519,566 | +0 (+0.0%) |
1,534,775
|
1,375,000
|
1,678,000
|
12
|
0 |
2024/09/11 | 1,519,566 | +0 (+0.0%) |
1,534,775
|
1,375,000
|
1,678,000
|
12
|
1以上 |
2024/09/10 | 1,519,566 | +0 (+0.0%) |
1,534,775
|
1,375,000
|
1,678,000
|
12
|
0 |
2024/09/09 | 1,519,566 | +0 (+0.0%) |
1,534,775
|
1,375,000
|
1,678,000
|
12
|
0 |
2024/09/08 | 1,519,566 | +0 (+0.0%) |
1,534,775
|
1,375,000
|
1,678,000
|
12
|
0 |
2024/09/07 | 1,519,566 | +0 (+0.0%) |
1,534,775
|
1,375,000
|
1,678,000
|
12
|
0 |
2024/09/06 | 1,519,566 | +0 (+0.0%) |
1,534,775
|
1,375,000
|
1,678,000
|
12
|
0 |
2024/09/05 | 1,519,566 | +0 (+0.0%) |
1,534,775
|
1,375,000
|
1,678,000
|
12
|
0 |
2024/09/04 | 1,519,566 | +0 (+0.0%) |
1,534,775
|
1,375,000
|
1,678,000
|
12
|
0 |
2024/09/03 | 1,519,566 | +0 (+0.0%) |
1,534,775
|
1,375,000
|
1,678,000
|
12
|
0 |
2024/09/02 | 1,519,566 | +0 (+0.0%) |
1,534,775
|
1,375,000
|
1,678,000
|
12
|
0 |
2024/09/01 | 1,519,566 | +0 (+0.0%) |
1,534,775
|
1,375,000
|
1,678,000
|
12
|
0 |
2024/08/31 | 1,519,566 | +0 (+0.0%) |
1,534,775
|
1,375,000
|
1,678,000
|
12
|
0 |
2024/08/30 | 1,519,566 | +14,403 (+0.96%) |
1,534,775
|
1,375,000
|
1,678,000
|
12
|
0 |
2024/08/29 | 1,505,163 | -4,546 (-0.3%) |
1,529,550
|
1,375,000
|
1,587,000
|
11
|
0 |
2024/08/28 | 1,509,709 | +0 (+0.0%) |
1,529,550
|
1,375,000
|
1,587,000
|
11
|
0 |
2024/08/27 | 1,509,709 | +34,340 (+2.33%) |
1,529,550
|
1,375,000
|
1,587,000
|
11
|
0 |
2024/08/26 | 1,475,369 | +0 (+0.0%) |
1,528,000
|
1,280,000
|
1,587,000
|
13
|
0 |
2024/08/25 | 1,475,369 | +0 (+0.0%) |
1,528,000
|
1,280,000
|
1,587,000
|
13
|
0 |
2024/08/24 | 1,475,369 | +0 (+0.0%) |
1,528,000
|
1,280,000
|
1,587,000
|
13
|
1以上 |
2024/08/23 | 1,475,369 | +0 (+0.0%) |
1,528,000
|
1,280,000
|
1,587,000
|
13
|
0 |
2024/08/22 | 1,475,369 | +13,444 (+0.92%) |
1,528,000
|
1,280,000
|
1,587,000
|
13
|
0 |
2024/08/21 | 1,461,925 | +0 (+0.0%) |
1,487,500
|
1,280,000
|
1,587,000
|
16
|
0 |
2024/08/20 | 1,461,925 | +0 (+0.0%) |
1,487,500
|
1,280,000
|
1,587,000
|
16
|
0 |
2024/08/19 | 1,461,925 | +0 (+0.0%) |
1,487,500
|
1,280,000
|
1,587,000
|
16
|
1以上 |
2024/08/18 | 1,461,925 | +0 (+0.0%) |
1,487,500
|
1,280,000
|
1,587,000
|
16
|
0 |
2024/08/17 | 1,461,925 | +0 (+0.0%) |
1,487,500
|
1,280,000
|
1,587,000
|
16
|
0 |
2024/08/16 | 1,461,925 | +0 (+0.0%) |
1,487,500
|
1,280,000
|
1,587,000
|
16
|
0 |
2024/08/15 | 1,461,925 | +17,868 (+1.24%) |
1,487,500
|
1,280,000
|
1,587,000
|
16
|
0 |
2024/08/14 | 1,444,057 | +0 (+0.0%) |
1,438,250
|
1,280,000
|
1,559,250
|
14
|
0 |
2024/08/13 | 1,444,057 | +0 (+0.0%) |
1,438,250
|
1,280,000
|
1,559,250
|
14
|
0 |
2024/08/12 | 1,444,057 | +0 (+0.0%) |
1,438,250
|
1,280,000
|
1,559,250
|
14
|
0 |
2024/08/11 | 1,444,057 | +0 (+0.0%) |
1,438,250
|
1,280,000
|
1,559,250
|
14
|
0 |
2024/08/10 | 1,444,057 | +0 (+0.0%) |
1,438,250
|
1,280,000
|
1,559,250
|
14
|
0 |
2024/08/09 | 1,444,057 | +0 (+0.0%) |
1,438,250
|
1,280,000
|
1,559,250
|
14
|
0 |
2024/08/08 | 1,444,057 | +0 (+0.0%) |
1,438,250
|
1,280,000
|
1,559,250
|
14
|
0 |
2024/08/07 | 1,444,057 | +0 (+0.0%) |
1,438,250
|
1,280,000
|
1,559,250
|
14
|
0 |
2024/08/06 | 1,444,057 | +0 (+0.0%) |
1,438,250
|
1,280,000
|
1,559,250
|
14
|
0 |
2024/08/05 | 1,444,057 | +0 (+0.0%) |
1,438,250
|
1,280,000
|
1,559,250
|
14
|
0 |
2024/08/04 | 1,444,057 | +0 (+0.0%) |
1,438,250
|
1,280,000
|
1,559,250
|
14
|
0 |
2024/08/03 | 1,444,057 | +0 (+0.0%) |
1,438,250
|
1,280,000
|
1,559,250
|
14
|
0 |
2024/08/02 | 1,444,057 | +22,000 (+1.55%) |
1,438,250
|
1,280,000
|
1,559,250
|
14
|
0 |
2024/08/01 | 1,422,057 | +0 (+0.0%) |
1,396,500
|
1,280,000
|
1,559,250
|
14
|
0 |
2024/07/31 | 1,422,057 | +0 (+0.0%) |
1,396,500
|
1,280,000
|
1,559,250
|
14
|
0 |
2024/07/30 | 1,422,057 | +0 (+0.0%) |
1,396,500
|
1,280,000
|
1,559,250
|
14
|
0 |
2024/07/29 | 1,422,057 | -20,836 (-1.44%) |
1,396,500
|
1,280,000
|
1,559,250
|
14
|
0 |
2024/07/28 | 1,442,893 | +0 (+0.0%) |
1,396,500
|
1,280,000
|
1,734,600
|
15
|
0 |
2024/07/27 | 1,442,893 | +0 (+0.0%) |
1,396,500
|
1,280,000
|
1,734,600
|
15
|
0 |
2024/07/26 | 1,442,893 | +0 (+0.0%) |
1,396,500
|
1,280,000
|
1,734,600
|
15
|
1以上 |
2024/07/25 | 1,442,893 | +0 (+0.0%) |
1,396,500
|
1,280,000
|
1,734,600
|
15
|
0 |
2024/07/24 | 1,442,893 | +6,079 (+0.42%) |
1,396,500
|
1,280,000
|
1,734,600
|
15
|
0 |
2024/07/23 | 1,436,814 | +0 (+0.0%) |
1,396,500
|
1,280,000
|
1,734,600
|
14
|
0 |
2024/07/22 | 1,436,814 | +0 (+0.0%) |
1,396,500
|
1,280,000
|
1,734,600
|
14
|
0 |
2024/07/21 | 1,436,814 | +0 (+0.0%) |
1,396,500
|
1,280,000
|
1,734,600
|
14
|
0 |
2024/07/20 | 1,436,814 | +0 (+0.0%) |
1,396,500
|
1,280,000
|
1,734,600
|
14
|
0 |
2024/07/19 | 1,436,814 | +4,335 (+0.3%) |
1,396,500
|
1,280,000
|
1,734,600
|
14
|
0 |
2024/07/18 | 1,432,479 | +0 (+0.0%) |
1,396,500
|
1,280,000
|
1,734,600
|
17
|
0 |
2024/07/17 | 1,432,479 | +0 (+0.0%) |
1,396,500
|
1,280,000
|
1,734,600
|
17
|
0 |
2024/07/16 | 1,432,479 | -7,043 (-0.49%) |
1,396,500
|
1,280,000
|
1,734,600
|
17
|
1以上 |
2024/07/15 | 1,439,522 | +0 (+0.0%) |
1,422,750
|
1,280,000
|
1,734,600
|
18
|
0 |
2024/07/14 | 1,439,522 | +0 (+0.0%) |
1,422,750
|
1,280,000
|
1,734,600
|
18
|
0 |
2024/07/13 | 1,439,522 | +0 (+0.0%) |
1,422,750
|
1,280,000
|
1,734,600
|
18
|
1以上 |
2024/07/12 | 1,439,522 | +0 (+0.0%) |
1,422,750
|
1,280,000
|
1,734,600
|
18
|
0 |
2024/07/11 | 1,439,522 | +0 (+0.0%) |
1,422,750
|
1,280,000
|
1,734,600
|
18
|
0 |
2024/07/10 | 1,439,522 | -3,148 (-0.22%) |
1,422,750
|
1,280,000
|
1,734,600
|
18
|
0 |
2024/07/09 | 1,442,670 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,734,600
|
17
|
0 |
2024/07/08 | 1,442,670 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,734,600
|
17
|
0 |
2024/07/07 | 1,442,670 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,734,600
|
17
|
0 |
2024/07/06 | 1,442,670 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,734,600
|
17
|
0 |
2024/07/05 | 1,442,670 | -18,118 (-1.24%) |
1,449,000
|
1,280,000
|
1,734,600
|
17
|
0 |
2024/07/04 | 1,460,788 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,734,600
|
17
|
0 |
2024/07/03 | 1,460,788 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,734,600
|
17
|
0 |
2024/07/02 | 1,460,788 | +9,059 (+0.62%) |
1,449,000
|
1,280,000
|
1,734,600
|
17
|
0 |
2024/07/01 | 1,451,729 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,734,600
|
17
|
0 |
2024/06/30 | 1,451,729 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,734,600
|
17
|
0 |
2024/06/29 | 1,451,729 | +17,679 (+1.23%) |
1,449,000
|
1,280,000
|
1,734,600
|
17
|
0 |
2024/06/28 | 1,434,050 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,559,250
|
16
|
0 |
2024/06/27 | 1,434,050 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,559,250
|
16
|
0 |
2024/06/26 | 1,434,050 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,559,250
|
16
|
0 |
2024/06/25 | 1,434,050 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,559,250
|
16
|
0 |
2024/06/24 | 1,434,050 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,559,250
|
16
|
0 |
2024/06/23 | 1,434,050 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,559,250
|
16
|
0 |
2024/06/22 | 1,434,050 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,559,250
|
16
|
0 |
2024/06/21 | 1,434,050 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,559,250
|
16
|
0 |
2024/06/20 | 1,434,050 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,559,250
|
16
|
0 |
2024/06/19 | 1,434,050 | +15,765 (+1.11%) |
1,449,000
|
1,280,000
|
1,559,250
|
16
|
0 |
2024/06/18 | 1,418,285 | -36,678 (-2.52%) |
1,449,000
|
1,280,000
|
1,495,000
|
14
|
0 |
2024/06/17 | 1,454,963 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,734,600
|
11
|
0 |
2024/06/16 | 1,454,963 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,734,600
|
11
|
0 |
2024/06/15 | 1,454,963 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,734,600
|
11
|
1以上 |
2024/06/14 | 1,454,963 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,734,600
|
11
|
0 |
2024/06/13 | 1,454,963 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,734,600
|
11
|
0 |
2024/06/12 | 1,454,963 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,734,600
|
11
|
0 |
2024/06/11 | 1,454,963 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,734,600
|
11
|
0 |
2024/06/10 | 1,454,963 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,734,600
|
11
|
0 |
2024/06/09 | 1,454,963 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,734,600
|
11
|
0 |
2024/06/08 | 1,454,963 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,734,600
|
11
|
0 |
2024/06/07 | 1,454,963 | -16,087 (-1.09%) |
1,449,000
|
1,280,000
|
1,734,600
|
11
|
0 |
2024/06/06 | 1,471,050 | +0 (+0.0%) |
1,456,000
|
1,280,000
|
1,734,600
|
12
|
0 |
2024/06/05 | 1,471,050 | -205 (-0.01%) |
1,456,000
|
1,280,000
|
1,734,600
|
12
|
0 |
2024/06/04 | 1,471,255 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,734,600
|
18
|
1以上 |
2024/06/03 | 1,471,255 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,734,600
|
18
|
0 |
2024/06/02 | 1,471,255 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,734,600
|
18
|
1以上 |
2024/06/01 | 1,471,255 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,734,600
|
18
|
0 |
2024/05/31 | 1,471,255 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,734,600
|
18
|
0 |
2024/05/30 | 1,471,255 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,734,600
|
18
|
0 |
2024/05/29 | 1,471,255 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,734,600
|
18
|
0 |
2024/05/28 | 1,471,255 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,734,600
|
18
|
0 |
2024/05/27 | 1,471,255 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,734,600
|
18
|
0 |
2024/05/26 | 1,471,255 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,734,600
|
18
|
0 |
2024/05/25 | 1,471,255 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,734,600
|
18
|
0 |
2024/05/24 | 1,471,255 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,734,600
|
18
|
0 |
2024/05/23 | 1,471,255 | -36,359 (-2.41%) |
1,449,000
|
1,280,000
|
1,734,600
|
18
|
0 |
2024/05/22 | 1,507,614 | +10,799 (+0.72%) |
1,487,500
|
1,280,000
|
1,734,600
|
14
|
0 |
2024/05/21 | 1,496,815 | +0 (+0.0%) |
1,480,000
|
1,280,000
|
1,734,600
|
13
|
0 |
2024/05/20 | 1,496,815 | +27,852 (+1.9%) |
1,480,000
|
1,280,000
|
1,734,600
|
13
|
0 |
2024/05/19 | 1,468,963 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,734,600
|
11
|
0 |
2024/05/18 | 1,468,963 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,734,600
|
11
|
0 |
2024/05/17 | 1,468,963 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,734,600
|
11
|
0 |
2024/05/16 | 1,468,963 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,734,600
|
11
|
0 |
2024/05/15 | 1,468,963 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,734,600
|
11
|
0 |
2024/05/14 | 1,468,963 | +0 (+0.0%) |
1,449,000
|
1,280,000
|
1,734,600
|
11
|
0 |
2024/05/13 | 1,468,963 | +26,563 (+1.84%) |
1,449,000
|
1,280,000
|
1,734,600
|
11
|
N/A |
2024/05/12 | 1,442,400 | +4,400 (+0.31%) |
1,449,000
|
1,280,000
|
1,540,000
|
10
|
0 |
2024/05/11 | 1,438,000 | +0 (+0.0%) |
1,487,500
|
1,280,000
|
1,540,000
|
6
|
0 |
2024/05/10 | 1,438,000 | +0 (+0.0%) |
1,487,500
|
1,280,000
|
1,540,000
|
6
|
0 |
2024/05/09 | 1,438,000 | +0 (+0.0%) |
1,487,500
|
1,280,000
|
1,540,000
|
6
|
0 |
2024/05/08 | 1,438,000 | +0 (+0.0%) |
1,487,500
|
1,280,000
|
1,540,000
|
6
|
0 |
2024/05/07 | 1,438,000 | -42,371 (-2.86%) |
1,487,500
|
1,280,000
|
1,540,000
|
6
|
N/A |
2024/05/06 | 1,480,371 | +0 (+0.0%) |
1,495,000
|
1,280,000
|
1,734,600
|
7
|
0 |
2024/05/05 | 1,480,371 | +0 (+0.0%) |
1,495,000
|
1,280,000
|
1,734,600
|
7
|
0 |
2024/05/04 | 1,480,371 | +0 (+0.0%) |
1,495,000
|
1,280,000
|
1,734,600
|
7
|
1以上 |
2024/05/03 | 1,480,371 | +0 (+0.0%) |
1,495,000
|
1,280,000
|
1,734,600
|
7
|
0 |
2024/05/02 | 1,480,371 | +42,371 (+2.95%) |
1,495,000
|
1,280,000
|
1,734,600
|
7
|
0 |
2024/05/01 | 1,438,000 | +0 (+0.0%) |
1,487,500
|
1,280,000
|
1,540,000
|
6
|
0 |
2024/04/30 | 1,438,000 | +0 (+0.0%) |
1,487,500
|
1,280,000
|
1,540,000
|
6
|
0 |
2024/04/29 | 1,438,000 | +0 (+0.0%) |
1,487,500
|
1,280,000
|
1,540,000
|
6
|
0 |
2024/04/28 | 1,438,000 | +0 (+0.0%) |
1,487,500
|
1,280,000
|
1,540,000
|
6
|
0 |
2024/04/27 | 1,438,000 | -42,371 (-2.86%) |
1,487,500
|
1,280,000
|
1,540,000
|
6
|
N/A |
2024/04/26 | 1,480,371 | +0 (+0.0%) |
1,495,000
|
1,280,000
|
1,734,600
|
7
|
0 |
2024/04/25 | 1,480,371 | +0 (+0.0%) |
1,495,000
|
1,280,000
|
1,734,600
|
7
|
0 |
2024/04/24 | 1,480,371 | +0 (+0.0%) |
1,495,000
|
1,280,000
|
1,734,600
|
7
|
1以上 |
2024/04/23 | 1,480,371 | +0 (+0.0%) |
1,495,000
|
1,280,000
|
1,734,600
|
7
|
0 |
2024/04/22 | 1,480,371 | +0 (+0.0%) |
1,495,000
|
1,280,000
|
1,734,600
|
7
|
0 |
2024/04/21 | 1,480,371 | +0 (+0.0%) |
1,495,000
|
1,280,000
|
1,734,600
|
7
|
0 |
2024/04/20 | 1,480,371 | +0 (+0.0%) |
1,495,000
|
1,280,000
|
1,734,600
|
7
|
0 |
2024/04/19 | 1,480,371 | +0 (+0.0%) |
1,495,000
|
1,280,000
|
1,734,600
|
7
|
0 |
2024/04/18 | 1,480,371 | +0 (+0.0%) |
1,495,000
|
1,280,000
|
1,734,600
|
7
|
0 |
2024/04/17 | 1,480,371 | +0 (+0.0%) |
1,495,000
|
1,280,000
|
1,734,600
|
7
|
0 |
2024/04/16 | 1,480,371 | +0 (+0.0%) |
1,495,000
|
1,280,000
|
1,734,600
|
7
|
0 |
2024/04/15 | 1,480,371 | -31,779 (-2.1%) |
1,495,000
|
1,280,000
|
1,734,600
|
7
|
0 |
2024/04/14 | 1,512,150 | +0 (+0.0%) |
1,517,500
|
1,280,000
|
1,734,600
|
8
|
0 |
2024/04/13 | 1,512,150 | +0 (+0.0%) |
1,517,500
|
1,280,000
|
1,734,600
|
8
|
0 |
2024/04/12 | 1,512,150 | +0 (+0.0%) |
1,517,500
|
1,280,000
|
1,734,600
|
8
|
1以上 |
2024/04/11 | 1,512,150 | +0 (+0.0%) |
1,517,500
|
1,280,000
|
1,734,600
|
8
|
0 |
2024/04/10 | 1,512,150 | +0 (+0.0%) |
1,517,500
|
1,280,000
|
1,734,600
|
8
|
0 |
2024/04/09 | 1,512,150 | +0 (+0.0%) |
1,517,500
|
1,280,000
|
1,734,600
|
8
|
0 |
2024/04/08 | 1,512,150 | +31,779 (+2.15%) |
1,517,500
|
1,280,000
|
1,734,600
|
8
|
0 |
2024/04/07 | 1,480,371 | +0 (+0.0%) |
1,495,000
|
1,280,000
|
1,734,600
|
7
|
0 |
2024/04/06 | 1,480,371 | +0 (+0.0%) |
1,495,000
|
1,280,000
|
1,734,600
|
7
|
0 |
2024/04/05 | 1,480,371 | +0 (+0.0%) |
1,495,000
|
1,280,000
|
1,734,600
|
7
|
0 |
2024/04/04 | 1,480,371 | +0 (+0.0%) |
1,495,000
|
1,280,000
|
1,734,600
|
7
|
0 |
2024/04/03 | 1,480,371 | +0 (+0.0%) |
1,495,000
|
1,280,000
|
1,734,600
|
7
|
0 |
2024/04/02 | 1,480,371 | -73,671 (-4.74%) |
1,495,000
|
1,280,000
|
1,734,600
|
7
|
0 |
2024/04/01 | 1,554,042 | +0 (+0.0%) |
1,627,500
|
1,280,000
|
1,734,600
|
14
|
0 |
2024/03/31 | 1,554,042 | -12,038 (-0.77%) |
1,627,500
|
1,280,000
|
1,734,600
|
14
|
0 |
2024/03/30 | 1,566,080 | +0 (+0.0%) |
1,627,500
|
1,280,000
|
1,734,600
|
15
|
1以上 |
2024/03/29 | 1,566,080 | +11,255 (+0.72%) |
1,627,500
|
1,280,000
|
1,734,600
|
15
|
0 |
2024/03/28 | 1,554,825 | +0 (+0.0%) |
1,627,500
|
1,280,000
|
1,734,600
|
16
|
1以上 |
2024/03/27 | 1,554,825 | +0 (+0.0%) |
1,627,500
|
1,280,000
|
1,734,600
|
16
|
0 |
2024/03/26 | 1,554,825 | +0 (+0.0%) |
1,627,500
|
1,280,000
|
1,734,600
|
16
|
1以上 |
2024/03/25 | 1,554,825 | +0 (+0.0%) |
1,627,500
|
1,280,000
|
1,734,600
|
16
|
0 |
2024/03/24 | 1,554,825 | +0 (+0.0%) |
1,627,500
|
1,280,000
|
1,734,600
|
16
|
0 |
2024/03/23 | 1,554,825 | +0 (+0.0%) |
1,627,500
|
1,280,000
|
1,734,600
|
16
|
0 |
2024/03/22 | 1,554,825 | +0 (+0.0%) |
1,627,500
|
1,280,000
|
1,734,600
|
16
|
0 |
2024/03/21 | 1,554,825 | +0 (+0.0%) |
1,627,500
|
1,280,000
|
1,734,600
|
16
|
0 |
2024/03/20 | 1,554,825 | -2,117 (-0.14%) |
1,627,500
|
1,280,000
|
1,734,600
|
16
|
0 |
2024/03/19 | 1,556,942 | +0 (+0.0%) |
1,627,500
|
1,280,000
|
1,734,600
|
14
|
0 |
2024/03/18 | 1,556,942 | +0 (+0.0%) |
1,627,500
|
1,280,000
|
1,734,600
|
14
|
0 |
2024/03/17 | 1,556,942 | +0 (+0.0%) |
1,627,500
|
1,280,000
|
1,734,600
|
14
|
0 |
2024/03/16 | 1,556,942 | +0 (+0.0%) |
1,627,500
|
1,280,000
|
1,734,600
|
14
|
0 |
2024/03/15 | 1,556,942 | +0 (+0.0%) |
1,627,500
|
1,280,000
|
1,734,600
|
14
|
0 |
2024/03/14 | 1,556,942 | +0 (+0.0%) |
1,627,500
|
1,280,000
|
1,734,600
|
14
|
0 |
2024/03/13 | 1,556,942 | +0 (+0.0%) |
1,627,500
|
1,280,000
|
1,734,600
|
14
|
0 |
2024/03/12 | 1,556,942 | -15,133 (-0.96%) |
1,627,500
|
1,280,000
|
1,734,600
|
14
|
0 |
2024/03/11 | 1,572,075 | +0 (+0.0%) |
1,627,500
|
1,280,000
|
1,734,600
|
16
|
0 |
2024/03/10 | 1,572,075 | +0 (+0.0%) |
1,627,500
|
1,280,000
|
1,734,600
|
16
|
0 |
2024/03/09 | 1,572,075 | +0 (+0.0%) |
1,627,500
|
1,280,000
|
1,734,600
|
16
|
1以上 |
2024/03/08 | 1,572,075 | +0 (+0.0%) |
1,627,500
|
1,280,000
|
1,734,600
|
16
|
0 |
2024/03/07 | 1,572,075 | +0 (+0.0%) |
1,627,500
|
1,280,000
|
1,734,600
|
16
|
0 |
2024/03/06 | 1,572,075 | +37,670 (+2.46%) |
1,627,500
|
1,280,000
|
1,734,600
|
16
|
0 |
2024/03/05 | 1,534,405 | +0 (+0.0%) |
1,627,500
|
1,168,090
|
1,734,600
|
18
|
0 |
2024/03/04 | 1,534,405 | +0 (+0.0%) |
1,627,500
|
1,168,090
|
1,734,600
|
18
|
0 |
2024/03/03 | 1,534,405 | --- |
1,627,500
|
1,168,090
|
1,734,600
|
18
|
1以上 |