| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,476,998 | +0 (+0.0%) |
1,449,000
|
1,230,800
|
2,303,000
|
24
|
N/A |
| 2024/11/20 | 1,476,998 | +0 (+0.0%) |
1,449,000
|
1,230,800
|
2,303,000
|
24
|
N/A |
| 2024/11/19 | 1,476,998 | +0 (+0.0%) |
1,449,000
|
1,230,800
|
2,303,000
|
24
|
N/A |
| 2024/11/18 | 1,476,998 | +0 (+0.0%) |
1,449,000
|
1,230,800
|
2,303,000
|
24
|
0 |
| 2024/11/17 | 1,476,998 | +0 (+0.0%) |
1,449,000
|
1,230,800
|
2,303,000
|
24
|
0 |
| 2024/11/16 | 1,476,998 | +0 (+0.0%) |
1,449,000
|
1,230,800
|
2,303,000
|
24
|
0 |
| 2024/11/15 | 1,476,998 | +0 (+0.0%) |
1,449,000
|
1,230,800
|
2,303,000
|
24
|
0 |
| 2024/11/14 | 1,476,998 | +0 (+0.0%) |
1,449,000
|
1,230,800
|
2,303,000
|
24
|
0 |
| 2024/11/13 | 1,476,998 | +0 (+0.0%) |
1,449,000
|
1,230,800
|
2,303,000
|
24
|
0 |
| 2024/11/12 | 1,476,998 | +0 (+0.0%) |
1,449,000
|
1,230,800
|
2,303,000
|
24
|
0 |
| 2024/11/11 | 1,476,998 | +0 (+0.0%) |
1,449,000
|
1,230,800
|
2,303,000
|
24
|
0 |
| 2024/11/10 | 1,476,998 | +0 (+0.0%) |
1,449,000
|
1,230,800
|
2,303,000
|
24
|
0 |
| 2024/11/09 | 1,476,998 | +0 (+0.0%) |
1,449,000
|
1,230,800
|
2,303,000
|
24
|
0 |
| 2024/11/08 | 1,476,998 | +18,416 (+1.26%) |
1,449,000
|
1,230,800
|
2,303,000
|
24
|
0 |
| 2024/11/07 | 1,458,582 | +0 (+0.0%) |
1,400,250
|
1,230,800
|
2,303,000
|
24
|
0 |
| 2024/11/06 | 1,458,582 | +0 (+0.0%) |
1,400,250
|
1,230,800
|
2,303,000
|
24
|
0 |
| 2024/11/05 | 1,458,582 | -3,176 (-0.22%) |
1,400,250
|
1,230,800
|
2,303,000
|
24
|
0 |
| 2024/11/04 | 1,461,758 | +0 (+0.0%) |
1,402,500
|
1,230,800
|
2,303,000
|
25
|
0 |
| 2024/11/03 | 1,461,758 | +0 (+0.0%) |
1,402,500
|
1,230,800
|
2,303,000
|
25
|
0 |
| 2024/11/02 | 1,461,758 | +0 (+0.0%) |
1,402,500
|
1,230,800
|
2,303,000
|
25
|
1以上 |
| 2024/11/01 | 1,461,758 | +0 (+0.0%) |
1,402,500
|
1,230,800
|
2,303,000
|
25
|
0 |
| 2024/10/31 | 1,461,758 | +0 (+0.0%) |
1,402,500
|
1,230,800
|
2,303,000
|
25
|
0 |
| 2024/10/30 | 1,461,758 | +0 (+0.0%) |
1,402,500
|
1,230,800
|
2,303,000
|
25
|
0 |
| 2024/10/29 | 1,461,758 | +0 (+0.0%) |
1,402,500
|
1,230,800
|
2,303,000
|
25
|
0 |
| 2024/10/28 | 1,461,758 | -38,431 (-2.56%) |
1,402,500
|
1,230,800
|
2,303,000
|
25
|
0 |
| 2024/10/27 | 1,500,189 | +0 (+0.0%) |
1,445,000
|
1,230,800
|
2,303,000
|
21
|
0 |
| 2024/10/26 | 1,500,189 | +0 (+0.0%) |
1,445,000
|
1,230,800
|
2,303,000
|
21
|
0 |
| 2024/10/25 | 1,500,189 | +0 (+0.0%) |
1,445,000
|
1,230,800
|
2,303,000
|
21
|
0 |
| 2024/10/24 | 1,500,189 | +0 (+0.0%) |
1,445,000
|
1,230,800
|
2,303,000
|
21
|
0 |
| 2024/10/23 | 1,500,189 | +0 (+0.0%) |
1,445,000
|
1,230,800
|
2,303,000
|
21
|
0 |
| 2024/10/22 | 1,500,189 | +0 (+0.0%) |
1,445,000
|
1,230,800
|
2,303,000
|
21
|
0 |
| 2024/10/21 | 1,500,189 | +0 (+0.0%) |
1,445,000
|
1,230,800
|
2,303,000
|
21
|
0 |
| 2024/10/20 | 1,500,189 | +0 (+0.0%) |
1,445,000
|
1,230,800
|
2,303,000
|
21
|
0 |
| 2024/10/19 | 1,500,189 | -18,281 (-1.2%) |
1,445,000
|
1,230,800
|
2,303,000
|
21
|
0 |
| 2024/10/18 | 1,518,470 | +0 (+0.0%) |
1,404,818
|
1,230,800
|
2,303,000
|
17
|
0 |
| 2024/10/17 | 1,518,470 | -17,979 (-1.17%) |
1,404,818
|
1,230,800
|
2,303,000
|
17
|
0 |
| 2024/10/16 | 1,536,449 | +17,490 (+1.15%) |
1,417,409
|
1,278,000
|
2,303,000
|
16
|
0 |
| 2024/10/15 | 1,518,959 | +0 (+0.0%) |
1,447,000
|
1,278,000
|
2,303,000
|
20
|
0 |
| 2024/10/14 | 1,518,959 | +0 (+0.0%) |
1,447,000
|
1,278,000
|
2,303,000
|
20
|
0 |
| 2024/10/13 | 1,518,959 | +0 (+0.0%) |
1,447,000
|
1,278,000
|
2,303,000
|
20
|
1以上 |
| 2024/10/12 | 1,518,959 | -13,440 (-0.88%) |
1,447,000
|
1,278,000
|
2,303,000
|
20
|
0 |
| 2024/10/11 | 1,532,399 | -15,948 (-1.03%) |
1,449,000
|
1,278,000
|
2,303,000
|
18
|
0 |
| 2024/10/10 | 1,548,347 | +0 (+0.0%) |
1,449,000
|
1,278,000
|
2,303,000
|
16
|
0 |
| 2024/10/09 | 1,548,347 | +0 (+0.0%) |
1,449,000
|
1,278,000
|
2,303,000
|
16
|
0 |
| 2024/10/08 | 1,548,347 | +0 (+0.0%) |
1,449,000
|
1,278,000
|
2,303,000
|
16
|
0 |
| 2024/10/07 | 1,548,347 | +0 (+0.0%) |
1,449,000
|
1,278,000
|
2,303,000
|
16
|
0 |
| 2024/10/06 | 1,548,347 | -6,353 (-0.41%) |
1,449,000
|
1,278,000
|
2,303,000
|
16
|
0 |
| 2024/10/05 | 1,554,700 | +113,354 (+7.86%) |
1,449,000
|
1,278,000
|
2,303,000
|
15
|
0 |
| 2024/10/04 | 1,441,346 | -7,692 (-0.53%) |
1,449,000
|
1,278,000
|
1,587,000
|
13
|
0 |
| 2024/10/03 | 1,449,038 | +5,896 (+0.41%) |
1,449,000
|
1,278,000
|
1,587,000
|
13
|
0 |
| 2024/10/02 | 1,443,142 | +0 (+0.0%) |
1,445,000
|
1,278,000
|
1,587,000
|
15
|
0 |
| 2024/10/01 | 1,443,142 | +0 (+0.0%) |
1,445,000
|
1,278,000
|
1,587,000
|
15
|
0 |
| 2024/09/30 | 1,443,142 | +2,130 (+0.15%) |
1,445,000
|
1,278,000
|
1,587,000
|
15
|
1以上 |
| 2024/09/29 | 1,441,012 | +0 (+0.0%) |
1,404,818
|
1,278,000
|
1,587,000
|
11
|
0 |
| 2024/09/28 | 1,441,012 | +0 (+0.0%) |
1,404,818
|
1,278,000
|
1,587,000
|
11
|
0 |
| 2024/09/27 | 1,441,012 | +0 (+0.0%) |
1,404,818
|
1,278,000
|
1,587,000
|
11
|
0 |
| 2024/09/26 | 1,441,012 | -1,416 (-0.1%) |
1,404,818
|
1,278,000
|
1,587,000
|
11
|
0 |
| 2024/09/25 | 1,442,428 | +0 (+0.0%) |
1,417,409
|
1,278,000
|
1,587,000
|
12
|
0 |
| 2024/09/24 | 1,442,428 | +0 (+0.0%) |
1,417,409
|
1,278,000
|
1,587,000
|
12
|
0 |
| 2024/09/23 | 1,442,428 | +0 (+0.0%) |
1,417,409
|
1,278,000
|
1,587,000
|
12
|
1以上 |
| 2024/09/22 | 1,442,428 | +0 (+0.0%) |
1,417,409
|
1,278,000
|
1,587,000
|
12
|
0 |
| 2024/09/21 | 1,442,428 | +0 (+0.0%) |
1,417,409
|
1,278,000
|
1,587,000
|
12
|
0 |
| 2024/09/20 | 1,442,428 | +0 (+0.0%) |
1,417,409
|
1,278,000
|
1,587,000
|
12
|
0 |
| 2024/09/19 | 1,442,428 | +0 (+0.0%) |
1,417,409
|
1,278,000
|
1,587,000
|
12
|
0 |
| 2024/09/18 | 1,442,428 | +0 (+0.0%) |
1,417,409
|
1,278,000
|
1,587,000
|
12
|
0 |
| 2024/09/17 | 1,442,428 | +0 (+0.0%) |
1,417,409
|
1,278,000
|
1,587,000
|
12
|
0 |
| 2024/09/16 | 1,442,428 | -13,416 (-0.92%) |
1,417,409
|
1,278,000
|
1,587,000
|
12
|
0 |
| 2024/09/15 | 1,455,844 | -15,084 (-1.03%) |
1,451,500
|
1,278,000
|
1,587,000
|
12
|
0 |
| 2024/09/14 | 1,470,928 | +0 (+0.0%) |
1,467,500
|
1,278,000
|
1,587,000
|
12
|
0 |
| 2024/09/13 | 1,470,928 | +5,264 (+0.36%) |
1,467,500
|
1,278,000
|
1,587,000
|
12
|
0 |
| 2024/09/12 | 1,465,664 | +0 (+0.0%) |
1,460,000
|
1,278,000
|
1,587,000
|
13
|
0 |
| 2024/09/11 | 1,465,664 | +0 (+0.0%) |
1,460,000
|
1,278,000
|
1,587,000
|
13
|
0 |
| 2024/09/10 | 1,465,664 | +0 (+0.0%) |
1,460,000
|
1,278,000
|
1,587,000
|
13
|
1以上 |
| 2024/09/09 | 1,465,664 | +0 (+0.0%) |
1,460,000
|
1,278,000
|
1,587,000
|
13
|
0 |
| 2024/09/08 | 1,465,664 | +0 (+0.0%) |
1,460,000
|
1,278,000
|
1,587,000
|
13
|
0 |
| 2024/09/07 | 1,465,664 | +0 (+0.0%) |
1,460,000
|
1,278,000
|
1,587,000
|
13
|
0 |
| 2024/09/06 | 1,465,664 | +0 (+0.0%) |
1,460,000
|
1,278,000
|
1,587,000
|
13
|
0 |
| 2024/09/05 | 1,465,664 | +0 (+0.0%) |
1,460,000
|
1,278,000
|
1,587,000
|
13
|
0 |
| 2024/09/04 | 1,465,664 | +0 (+0.0%) |
1,460,000
|
1,278,000
|
1,587,000
|
13
|
0 |
| 2024/09/03 | 1,465,664 | +0 (+0.0%) |
1,460,000
|
1,278,000
|
1,587,000
|
13
|
0 |
| 2024/09/02 | 1,465,664 | +0 (+0.0%) |
1,460,000
|
1,278,000
|
1,587,000
|
13
|
0 |
| 2024/09/01 | 1,465,664 | +0 (+0.0%) |
1,460,000
|
1,278,000
|
1,587,000
|
13
|
0 |
| 2024/08/31 | 1,465,664 | +0 (+0.0%) |
1,460,000
|
1,278,000
|
1,587,000
|
13
|
0 |
| 2024/08/30 | 1,465,664 | +0 (+0.0%) |
1,460,000
|
1,278,000
|
1,587,000
|
13
|
0 |
| 2024/08/29 | 1,465,664 | -6,154 (-0.42%) |
1,460,000
|
1,278,000
|
1,587,000
|
13
|
0 |
| 2024/08/28 | 1,471,818 | +0 (+0.0%) |
1,475,000
|
1,318,000
|
1,587,000
|
13
|
0 |
| 2024/08/27 | 1,471,818 | +0 (+0.0%) |
1,475,000
|
1,318,000
|
1,587,000
|
13
|
0 |
| 2024/08/26 | 1,471,818 | +0 (+0.0%) |
1,475,000
|
1,318,000
|
1,587,000
|
13
|
0 |
| 2024/08/25 | 1,471,818 | +0 (+0.0%) |
1,475,000
|
1,318,000
|
1,587,000
|
13
|
0 |
| 2024/08/24 | 1,471,818 | -6,117 (-0.41%) |
1,475,000
|
1,318,000
|
1,587,000
|
13
|
0 |
| 2024/08/23 | 1,477,935 | +0 (+0.0%) |
1,475,000
|
1,318,000
|
1,587,000
|
13
|
0 |
| 2024/08/22 | 1,477,935 | +0 (+0.0%) |
1,475,000
|
1,318,000
|
1,587,000
|
13
|
0 |
| 2024/08/21 | 1,477,935 | +0 (+0.0%) |
1,475,000
|
1,318,000
|
1,587,000
|
13
|
0 |
| 2024/08/20 | 1,477,935 | +0 (+0.0%) |
1,475,000
|
1,318,000
|
1,587,000
|
13
|
0 |
| 2024/08/19 | 1,477,935 | +0 (+0.0%) |
1,475,000
|
1,318,000
|
1,587,000
|
13
|
0 |
| 2024/08/18 | 1,477,935 | -17,700 (-1.18%) |
1,475,000
|
1,318,000
|
1,587,000
|
13
|
0 |
| 2024/08/17 | 1,495,635 | +4,328 (+0.29%) |
1,498,000
|
1,318,000
|
1,632,600
|
13
|
0 |
| 2024/08/16 | 1,491,307 | +17,398 (+1.18%) |
1,498,000
|
1,318,000
|
1,632,600
|
13
|
0 |
| 2024/08/15 | 1,473,909 | +0 (+0.0%) |
1,475,000
|
1,318,000
|
1,632,600
|
11
|
1以上 |
| 2024/08/14 | 1,473,909 | +0 (+0.0%) |
1,475,000
|
1,318,000
|
1,632,600
|
11
|
0 |
| 2024/08/13 | 1,473,909 | +0 (+0.0%) |
1,475,000
|
1,318,000
|
1,632,600
|
11
|
0 |
| 2024/08/12 | 1,473,909 | +0 (+0.0%) |
1,475,000
|
1,318,000
|
1,632,600
|
11
|
0 |
| 2024/08/11 | 1,473,909 | -19,237 (-1.29%) |
1,475,000
|
1,318,000
|
1,632,600
|
11
|
0 |
| 2024/08/10 | 1,493,146 | +0 (+0.0%) |
1,498,000
|
1,318,000
|
1,632,600
|
13
|
0 |
| 2024/08/09 | 1,493,146 | +0 (+0.0%) |
1,498,000
|
1,318,000
|
1,632,600
|
13
|
0 |
| 2024/08/08 | 1,493,146 | +0 (+0.0%) |
1,498,000
|
1,318,000
|
1,632,600
|
13
|
1以上 |
| 2024/08/07 | 1,493,146 | +0 (+0.0%) |
1,498,000
|
1,318,000
|
1,632,600
|
13
|
0 |
| 2024/08/06 | 1,493,146 | +3,738 (+0.25%) |
1,498,000
|
1,318,000
|
1,632,600
|
13
|
0 |
| 2024/08/05 | 1,489,408 | +0 (+0.0%) |
1,497,794
|
1,318,000
|
1,632,600
|
12
|
0 |
| 2024/08/04 | 1,489,408 | +781 (+0.05%) |
1,497,794
|
1,318,000
|
1,632,600
|
12
|
0 |
| 2024/08/03 | 1,488,627 | +38,568 (+2.66%) |
1,497,589
|
1,318,000
|
1,632,600
|
11
|
0 |
| 2024/08/02 | 1,450,059 | -3,523 (-0.24%) |
1,460,000
|
1,318,000
|
1,632,600
|
15
|
0 |
| 2024/08/01 | 1,453,582 | -1,898 (-0.13%) |
1,475,000
|
1,318,000
|
1,632,600
|
17
|
0 |
| 2024/07/31 | 1,455,480 | +0 (+0.0%) |
1,475,000
|
1,318,000
|
1,632,600
|
15
|
1以上 |
| 2024/07/30 | 1,455,480 | +0 (+0.0%) |
1,475,000
|
1,318,000
|
1,632,600
|
15
|
1以上 |
| 2024/07/29 | 1,455,480 | +0 (+0.0%) |
1,475,000
|
1,318,000
|
1,632,600
|
15
|
0 |
| 2024/07/28 | 1,455,480 | +0 (+0.0%) |
1,475,000
|
1,318,000
|
1,632,600
|
15
|
0 |
| 2024/07/27 | 1,455,480 | +0 (+0.0%) |
1,475,000
|
1,318,000
|
1,632,600
|
15
|
0 |
| 2024/07/26 | 1,455,480 | +0 (+0.0%) |
1,475,000
|
1,318,000
|
1,632,600
|
15
|
0 |
| 2024/07/25 | 1,455,480 | +8,750 (+0.6%) |
1,475,000
|
1,318,000
|
1,632,600
|
15
|
0 |
| 2024/07/24 | 1,446,730 | -20,432 (-1.39%) |
1,460,000
|
1,318,000
|
1,632,600
|
17
|
0 |
| 2024/07/23 | 1,467,162 | +2,428 (+0.17%) |
1,480,000
|
1,318,000
|
1,632,600
|
21
|
0 |
| 2024/07/22 | 1,464,734 | +0 (+0.0%) |
1,480,000
|
1,318,000
|
1,581,600
|
21
|
1以上 |
| 2024/07/21 | 1,464,734 | +0 (+0.0%) |
1,480,000
|
1,318,000
|
1,581,600
|
21
|
1以上 |
| 2024/07/20 | 1,464,734 | +0 (+0.0%) |
1,480,000
|
1,318,000
|
1,581,600
|
21
|
0 |
| 2024/07/19 | 1,464,734 | +0 (+0.0%) |
1,480,000
|
1,318,000
|
1,581,600
|
21
|
0 |
| 2024/07/18 | 1,464,734 | +0 (+0.0%) |
1,480,000
|
1,318,000
|
1,581,600
|
21
|
0 |
| 2024/07/17 | 1,464,734 | +0 (+0.0%) |
1,480,000
|
1,318,000
|
1,581,600
|
21
|
0 |
| 2024/07/16 | 1,464,734 | +0 (+0.0%) |
1,480,000
|
1,318,000
|
1,581,600
|
21
|
0 |
| 2024/07/15 | 1,464,734 | +0 (+0.0%) |
1,480,000
|
1,318,000
|
1,581,600
|
21
|
0 |
| 2024/07/14 | 1,464,734 | +0 (+0.0%) |
1,480,000
|
1,318,000
|
1,581,600
|
21
|
0 |
| 2024/07/13 | 1,464,734 | +0 (+0.0%) |
1,480,000
|
1,318,000
|
1,581,600
|
21
|
0 |
| 2024/07/12 | 1,464,734 | +0 (+0.0%) |
1,480,000
|
1,318,000
|
1,581,600
|
21
|
0 |
| 2024/07/11 | 1,464,734 | +0 (+0.0%) |
1,480,000
|
1,318,000
|
1,581,600
|
21
|
0 |
| 2024/07/10 | 1,464,734 | +6,660 (+0.46%) |
1,480,000
|
1,318,000
|
1,581,600
|
21
|
0 |
| 2024/07/09 | 1,458,074 | +0 (+0.0%) |
1,475,000
|
1,318,000
|
1,581,600
|
19
|
0 |
| 2024/07/08 | 1,458,074 | +0 (+0.0%) |
1,475,000
|
1,318,000
|
1,581,600
|
19
|
0 |
| 2024/07/07 | 1,458,074 | +0 (+0.0%) |
1,475,000
|
1,318,000
|
1,581,600
|
19
|
0 |
| 2024/07/06 | 1,458,074 | -9,055 (-0.62%) |
1,475,000
|
1,318,000
|
1,581,600
|
19
|
0 |
| 2024/07/05 | 1,467,129 | +0 (+0.0%) |
1,480,000
|
1,318,000
|
1,581,600
|
17
|
0 |
| 2024/07/04 | 1,467,129 | +0 (+0.0%) |
1,480,000
|
1,318,000
|
1,581,600
|
17
|
0 |
| 2024/07/03 | 1,467,129 | +0 (+0.0%) |
1,480,000
|
1,318,000
|
1,581,600
|
17
|
0 |
| 2024/07/02 | 1,467,129 | +7,174 (+0.49%) |
1,480,000
|
1,318,000
|
1,581,600
|
17
|
0 |
| 2024/07/01 | 1,459,955 | +0 (+0.0%) |
1,477,500
|
1,318,000
|
1,581,600
|
18
|
0 |
| 2024/06/30 | 1,459,955 | -2,833 (-0.19%) |
1,477,500
|
1,318,000
|
1,581,600
|
18
|
0 |
| 2024/06/29 | 1,462,788 | +0 (+0.0%) |
1,477,500
|
1,318,000
|
1,632,600
|
18
|
1以上 |
| 2024/06/28 | 1,462,788 | +0 (+0.0%) |
1,477,500
|
1,318,000
|
1,632,600
|
18
|
0 |
| 2024/06/27 | 1,462,788 | +0 (+0.0%) |
1,477,500
|
1,318,000
|
1,632,600
|
18
|
0 |
| 2024/06/26 | 1,462,788 | +0 (+0.0%) |
1,477,500
|
1,318,000
|
1,632,600
|
18
|
0 |
| 2024/06/25 | 1,462,788 | +0 (+0.0%) |
1,477,500
|
1,318,000
|
1,632,600
|
18
|
0 |
| 2024/06/24 | 1,462,788 | +0 (+0.0%) |
1,477,500
|
1,318,000
|
1,632,600
|
18
|
0 |
| 2024/06/23 | 1,462,788 | +0 (+0.0%) |
1,477,500
|
1,318,000
|
1,632,600
|
18
|
0 |
| 2024/06/22 | 1,462,788 | +0 (+0.0%) |
1,477,500
|
1,318,000
|
1,632,600
|
18
|
0 |
| 2024/06/21 | 1,462,788 | +0 (+0.0%) |
1,477,500
|
1,318,000
|
1,632,600
|
18
|
0 |
| 2024/06/20 | 1,462,788 | +0 (+0.0%) |
1,477,500
|
1,318,000
|
1,632,600
|
18
|
0 |
| 2024/06/19 | 1,462,788 | -6,145 (-0.42%) |
1,477,500
|
1,318,000
|
1,632,600
|
18
|
0 |
| 2024/06/18 | 1,468,933 | +0 (+0.0%) |
1,477,500
|
1,338,000
|
1,632,600
|
18
|
0 |
| 2024/06/17 | 1,468,933 | +0 (+0.0%) |
1,477,500
|
1,338,000
|
1,632,600
|
18
|
0 |
| 2024/06/16 | 1,468,933 | +0 (+0.0%) |
1,477,500
|
1,338,000
|
1,632,600
|
18
|
1以上 |
| 2024/06/15 | 1,468,933 | +0 (+0.0%) |
1,477,500
|
1,338,000
|
1,632,600
|
18
|
0 |
| 2024/06/14 | 1,468,933 | +0 (+0.0%) |
1,477,500
|
1,338,000
|
1,632,600
|
18
|
0 |
| 2024/06/13 | 1,468,933 | +0 (+0.0%) |
1,477,500
|
1,338,000
|
1,632,600
|
18
|
0 |
| 2024/06/12 | 1,468,933 | +0 (+0.0%) |
1,477,500
|
1,338,000
|
1,632,600
|
18
|
0 |
| 2024/06/11 | 1,468,933 | +0 (+0.0%) |
1,477,500
|
1,338,000
|
1,632,600
|
18
|
0 |
| 2024/06/10 | 1,468,933 | +0 (+0.0%) |
1,477,500
|
1,338,000
|
1,632,600
|
18
|
0 |
| 2024/06/09 | 1,468,933 | +0 (+0.0%) |
1,477,500
|
1,338,000
|
1,632,600
|
18
|
0 |
| 2024/06/08 | 1,468,933 | +0 (+0.0%) |
1,477,500
|
1,338,000
|
1,632,600
|
18
|
0 |
| 2024/06/07 | 1,468,933 | +0 (+0.0%) |
1,477,500
|
1,338,000
|
1,632,600
|
18
|
0 |
| 2024/06/06 | 1,468,933 | +0 (+0.0%) |
1,477,500
|
1,338,000
|
1,632,600
|
18
|
0 |
| 2024/06/05 | 1,468,933 | +0 (+0.0%) |
1,477,500
|
1,338,000
|
1,632,600
|
18
|
0 |
| 2024/06/04 | 1,468,933 | +0 (+0.0%) |
1,477,500
|
1,338,000
|
1,632,600
|
18
|
0 |
| 2024/06/03 | 1,468,933 | +0 (+0.0%) |
1,477,500
|
1,338,000
|
1,632,600
|
18
|
0 |
| 2024/06/02 | 1,468,933 | -7,702 (-0.52%) |
1,477,500
|
1,338,000
|
1,632,600
|
18
|
0 |
| 2024/06/01 | 1,476,635 | +0 (+0.0%) |
1,480,000
|
1,344,000
|
1,632,600
|
17
|
0 |
| 2024/05/31 | 1,476,635 | +0 (+0.0%) |
1,480,000
|
1,344,000
|
1,632,600
|
17
|
0 |
| 2024/05/30 | 1,476,635 | +0 (+0.0%) |
1,480,000
|
1,344,000
|
1,632,600
|
17
|
0 |
| 2024/05/29 | 1,476,635 | +0 (+0.0%) |
1,480,000
|
1,344,000
|
1,632,600
|
17
|
0 |
| 2024/05/28 | 1,476,635 | +0 (+0.0%) |
1,480,000
|
1,344,000
|
1,632,600
|
17
|
0 |
| 2024/05/27 | 1,476,635 | +0 (+0.0%) |
1,480,000
|
1,344,000
|
1,632,600
|
17
|
0 |
| 2024/05/26 | 1,476,635 | +449 (+0.03%) |
1,480,000
|
1,344,000
|
1,632,600
|
17
|
0 |
| 2024/05/25 | 1,476,186 | +0 (+0.0%) |
1,475,000
|
1,344,000
|
1,632,600
|
15
|
0 |
| 2024/05/24 | 1,476,186 | +0 (+0.0%) |
1,475,000
|
1,344,000
|
1,632,600
|
15
|
0 |
| 2024/05/23 | 1,476,186 | +0 (+0.0%) |
1,475,000
|
1,344,000
|
1,632,600
|
15
|
0 |
| 2024/05/22 | 1,476,186 | +0 (+0.0%) |
1,475,000
|
1,344,000
|
1,632,600
|
15
|
0 |
| 2024/05/21 | 1,476,186 | +0 (+0.0%) |
1,475,000
|
1,344,000
|
1,632,600
|
15
|
0 |
| 2024/05/20 | 1,476,186 | +0 (+0.0%) |
1,475,000
|
1,344,000
|
1,632,600
|
15
|
0 |
| 2024/05/19 | 1,476,186 | +0 (+0.0%) |
1,475,000
|
1,344,000
|
1,632,600
|
15
|
0 |
| 2024/05/18 | 1,476,186 | +0 (+0.0%) |
1,475,000
|
1,344,000
|
1,632,600
|
15
|
0 |
| 2024/05/17 | 1,476,186 | +0 (+0.0%) |
1,475,000
|
1,344,000
|
1,632,600
|
15
|
0 |
| 2024/05/16 | 1,476,186 | +0 (+0.0%) |
1,475,000
|
1,344,000
|
1,632,600
|
15
|
0 |
| 2024/05/15 | 1,476,186 | +16,257 (+1.11%) |
1,475,000
|
1,344,000
|
1,632,600
|
15
|
0 |
| 2024/05/14 | 1,459,929 | +0 (+0.0%) |
1,460,000
|
1,338,000
|
1,632,600
|
17
|
0 |
| 2024/05/13 | 1,459,929 | +11,743 (+0.81%) |
1,460,000
|
1,338,000
|
1,632,600
|
17
|
N/A |
| 2024/05/12 | 1,448,186 | +0 (+0.0%) |
1,458,600
|
1,338,000
|
1,632,600
|
15
|
1以上 |
| 2024/05/11 | 1,448,186 | +0 (+0.0%) |
1,458,600
|
1,338,000
|
1,632,600
|
15
|
0 |
| 2024/05/10 | 1,448,186 | +0 (+0.0%) |
1,458,600
|
1,338,000
|
1,632,600
|
15
|
0 |
| 2024/05/09 | 1,448,186 | +0 (+0.0%) |
1,458,600
|
1,338,000
|
1,632,600
|
15
|
0 |
| 2024/05/08 | 1,448,186 | -25,155 (-1.71%) |
1,458,600
|
1,338,000
|
1,632,600
|
15
|
0 |
| 2024/05/07 | 1,473,341 | +0 (+0.0%) |
1,460,000
|
1,338,000
|
1,662,000
|
17
|
N/A |
| 2024/05/06 | 1,473,341 | +29,301 (+2.03%) |
1,460,000
|
1,338,000
|
1,662,000
|
17
|
0 |
| 2024/05/05 | 1,444,040 | +0 (+0.0%) |
1,443,600
|
1,278,000
|
1,662,000
|
20
|
1以上 |
| 2024/05/04 | 1,444,040 | -25,010 (-1.7%) |
1,443,600
|
1,278,000
|
1,662,000
|
20
|
0 |
| 2024/05/03 | 1,469,050 | +0 (+0.0%) |
1,467,500
|
1,278,000
|
1,662,000
|
16
|
1以上 |
| 2024/05/02 | 1,469,050 | +0 (+0.0%) |
1,467,500
|
1,278,000
|
1,662,000
|
16
|
0 |
| 2024/05/01 | 1,469,050 | +0 (+0.0%) |
1,467,500
|
1,278,000
|
1,662,000
|
16
|
0 |
| 2024/04/30 | 1,469,050 | +0 (+0.0%) |
1,467,500
|
1,278,000
|
1,662,000
|
16
|
0 |
| 2024/04/29 | 1,469,050 | +0 (+0.0%) |
1,467,500
|
1,278,000
|
1,662,000
|
16
|
0 |
| 2024/04/28 | 1,469,050 | +0 (+0.0%) |
1,467,500
|
1,278,000
|
1,662,000
|
16
|
0 |
| 2024/04/27 | 1,469,050 | -696 (-0.05%) |
1,467,500
|
1,278,000
|
1,662,000
|
16
|
N/A |
| 2024/04/26 | 1,469,746 | +0 (+0.0%) |
1,475,000
|
1,278,000
|
1,662,000
|
15
|
0 |
| 2024/04/25 | 1,469,746 | +0 (+0.0%) |
1,475,000
|
1,278,000
|
1,662,000
|
15
|
0 |
| 2024/04/24 | 1,469,746 | +0 (+0.0%) |
1,475,000
|
1,278,000
|
1,662,000
|
15
|
0 |
| 2024/04/23 | 1,469,746 | -516 (-0.04%) |
1,475,000
|
1,278,000
|
1,662,000
|
15
|
0 |
| 2024/04/22 | 1,470,262 | -455 (-0.03%) |
1,476,500
|
1,278,000
|
1,662,000
|
16
|
0 |
| 2024/04/21 | 1,470,717 | +0 (+0.0%) |
1,478,000
|
1,278,000
|
1,662,000
|
17
|
0 |
| 2024/04/20 | 1,470,717 | +0 (+0.0%) |
1,478,000
|
1,278,000
|
1,662,000
|
17
|
1以上 |
| 2024/04/19 | 1,470,717 | +0 (+0.0%) |
1,478,000
|
1,278,000
|
1,662,000
|
17
|
1以上 |
| 2024/04/18 | 1,470,717 | +0 (+0.0%) |
1,478,000
|
1,278,000
|
1,662,000
|
17
|
0 |
| 2024/04/17 | 1,470,717 | +25,625 (+1.77%) |
1,478,000
|
1,278,000
|
1,662,000
|
17
|
0 |
| 2024/04/16 | 1,445,092 | +0 (+0.0%) |
1,460,000
|
1,278,000
|
1,662,000
|
13
|
0 |
| 2024/04/15 | 1,445,092 | +14,279 (+1.0%) |
1,460,000
|
1,278,000
|
1,662,000
|
13
|
0 |
| 2024/04/14 | 1,430,813 | +0 (+0.0%) |
1,428,600
|
1,278,000
|
1,662,000
|
15
|
0 |
| 2024/04/13 | 1,430,813 | +0 (+0.0%) |
1,428,600
|
1,278,000
|
1,662,000
|
15
|
0 |
| 2024/04/12 | 1,430,813 | +0 (+0.0%) |
1,428,600
|
1,278,000
|
1,662,000
|
15
|
1以上 |
| 2024/04/11 | 1,430,813 | +0 (+0.0%) |
1,428,600
|
1,278,000
|
1,662,000
|
15
|
0 |
| 2024/04/10 | 1,430,813 | +0 (+0.0%) |
1,428,600
|
1,278,000
|
1,662,000
|
15
|
0 |
| 2024/04/09 | 1,430,813 | -8,531 (-0.59%) |
1,428,600
|
1,278,000
|
1,662,000
|
15
|
0 |
| 2024/04/08 | 1,439,344 | +0 (+0.0%) |
1,460,000
|
1,278,000
|
1,662,000
|
17
|
0 |
| 2024/04/07 | 1,439,344 | +0 (+0.0%) |
1,460,000
|
1,278,000
|
1,662,000
|
17
|
0 |
| 2024/04/06 | 1,439,344 | -5,069 (-0.35%) |
1,460,000
|
1,278,000
|
1,662,000
|
17
|
1以上 |
| 2024/04/05 | 1,444,413 | +6,931 (+0.48%) |
1,475,000
|
1,278,000
|
1,662,000
|
19
|
0 |
| 2024/04/04 | 1,437,482 | +0 (+0.0%) |
1,460,000
|
1,278,000
|
1,662,000
|
17
|
0 |
| 2024/04/03 | 1,437,482 | +0 (+0.0%) |
1,460,000
|
1,278,000
|
1,662,000
|
17
|
1以上 |
| 2024/04/02 | 1,437,482 | +0 (+0.0%) |
1,460,000
|
1,278,000
|
1,662,000
|
17
|
0 |
| 2024/04/01 | 1,437,482 | +0 (+0.0%) |
1,460,000
|
1,278,000
|
1,662,000
|
17
|
0 |
| 2024/03/31 | 1,437,482 | +0 (+0.0%) |
1,460,000
|
1,278,000
|
1,662,000
|
17
|
0 |
| 2024/03/30 | 1,437,482 | -9,071 (-0.63%) |
1,460,000
|
1,278,000
|
1,662,000
|
17
|
0 |
| 2024/03/29 | 1,446,553 | +0 (+0.0%) |
1,460,000
|
1,278,000
|
1,662,000
|
13
|
0 |
| 2024/03/28 | 1,446,553 | +0 (+0.0%) |
1,460,000
|
1,278,000
|
1,662,000
|
13
|
0 |
| 2024/03/27 | 1,446,553 | +0 (+0.0%) |
1,460,000
|
1,278,000
|
1,662,000
|
13
|
0 |
| 2024/03/26 | 1,446,553 | +0 (+0.0%) |
1,460,000
|
1,278,000
|
1,662,000
|
13
|
0 |
| 2024/03/25 | 1,446,553 | +0 (+0.0%) |
1,460,000
|
1,278,000
|
1,662,000
|
13
|
0 |
| 2024/03/24 | 1,446,553 | +0 (+0.0%) |
1,460,000
|
1,278,000
|
1,662,000
|
13
|
0 |
| 2024/03/23 | 1,446,553 | +0 (+0.0%) |
1,460,000
|
1,278,000
|
1,662,000
|
13
|
0 |
| 2024/03/22 | 1,446,553 | +0 (+0.0%) |
1,460,000
|
1,278,000
|
1,662,000
|
13
|
0 |
| 2024/03/21 | 1,446,553 | +0 (+0.0%) |
1,460,000
|
1,278,000
|
1,662,000
|
13
|
0 |
| 2024/03/20 | 1,446,553 | +39,172 (+2.78%) |
1,460,000
|
1,278,000
|
1,662,000
|
13
|
0 |
| 2024/03/19 | 1,407,381 | +0 (+0.0%) |
1,428,600
|
1,278,000
|
1,632,600
|
11
|
0 |
| 2024/03/18 | 1,407,381 | +0 (+0.0%) |
1,428,600
|
1,278,000
|
1,632,600
|
11
|
0 |
| 2024/03/17 | 1,407,381 | +0 (+0.0%) |
1,428,600
|
1,278,000
|
1,632,600
|
11
|
0 |
| 2024/03/16 | 1,407,381 | +0 (+0.0%) |
1,428,600
|
1,278,000
|
1,632,600
|
11
|
0 |
| 2024/03/15 | 1,407,381 | +0 (+0.0%) |
1,428,600
|
1,278,000
|
1,632,600
|
11
|
0 |
| 2024/03/14 | 1,407,381 | +0 (+0.0%) |
1,428,600
|
1,278,000
|
1,632,600
|
11
|
0 |
| 2024/03/13 | 1,407,381 | +0 (+0.0%) |
1,428,600
|
1,278,000
|
1,632,600
|
11
|
0 |
| 2024/03/12 | 1,407,381 | -15,419 (-1.08%) |
1,428,600
|
1,278,000
|
1,632,600
|
11
|
0 |
| 2024/03/11 | 1,422,800 | +0 (+0.0%) |
1,460,000
|
1,278,000
|
1,632,600
|
9
|
0 |
| 2024/03/10 | 1,422,800 | +0 (+0.0%) |
1,460,000
|
1,278,000
|
1,632,600
|
9
|
0 |
| 2024/03/09 | 1,422,800 | -14,642 (-1.02%) |
1,460,000
|
1,278,000
|
1,632,600
|
9
|
0 |
| 2024/03/08 | 1,437,442 | +0 (+0.0%) |
1,475,000
|
1,278,000
|
1,632,600
|
11
|
0 |
| 2024/03/07 | 1,437,442 | +0 (+0.0%) |
1,475,000
|
1,278,000
|
1,632,600
|
11
|
0 |
| 2024/03/06 | 1,437,442 | +0 (+0.0%) |
1,475,000
|
1,278,000
|
1,632,600
|
11
|
1以上 |
| 2024/03/05 | 1,437,442 | +0 (+0.0%) |
1,475,000
|
1,278,000
|
1,632,600
|
11
|
0 |
| 2024/03/04 | 1,437,442 | +0 (+0.0%) |
1,475,000
|
1,278,000
|
1,632,600
|
11
|
0 |
| 2024/03/03 | 1,437,442 | --- |
1,475,000
|
1,278,000
|
1,632,600
|
11
|
0 |
なら、