日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/19 | 2,650,866 | +0 (+0.0%) |
2,650,000
|
2,650,000
|
2,652,600
|
3
|
N/A |
2024/09/18 | 2,650,866 | +0 (+0.0%) |
2,650,000
|
2,650,000
|
2,652,600
|
3
|
N/A |
2024/09/17 | 2,650,866 | +0 (+0.0%) |
2,650,000
|
2,650,000
|
2,652,600
|
3
|
N/A |
2024/09/16 | 2,650,866 | +0 (+0.0%) |
2,650,000
|
2,650,000
|
2,652,600
|
3
|
0 |
2024/09/15 | 2,650,866 | +0 (+0.0%) |
2,650,000
|
2,650,000
|
2,652,600
|
3
|
0 |
2024/09/14 | 2,650,866 | +866 (+0.03%) |
2,650,000
|
2,650,000
|
2,652,600
|
3
|
0 |
2024/09/13 | 2,650,000 | +0 (+0.0%) |
2,650,000
|
2,650,000
|
2,650,000
|
2
|
0 |
2024/09/12 | 2,650,000 | +18,000 (+0.68%) |
2,650,000
|
2,650,000
|
2,650,000
|
2
|
0 |
2024/09/11 | 2,632,000 | +0 (+0.0%) |
2,650,000
|
2,596,000
|
2,650,000
|
3
|
0 |
2024/09/10 | 2,632,000 | +0 (+0.0%) |
2,650,000
|
2,596,000
|
2,650,000
|
3
|
0 |
2024/09/09 | 2,632,000 | +0 (+0.0%) |
2,650,000
|
2,596,000
|
2,650,000
|
3
|
1以上 |
2024/09/08 | 2,632,000 | +0 (+0.0%) |
2,650,000
|
2,596,000
|
2,650,000
|
3
|
0 |
2024/09/07 | 2,632,000 | +0 (+0.0%) |
2,650,000
|
2,596,000
|
2,650,000
|
3
|
0 |
2024/09/06 | 2,632,000 | +0 (+0.0%) |
2,650,000
|
2,596,000
|
2,650,000
|
3
|
0 |
2024/09/05 | 2,632,000 | +0 (+0.0%) |
2,650,000
|
2,596,000
|
2,650,000
|
3
|
0 |
2024/09/04 | 2,632,000 | +72,800 (+2.84%) |
2,650,000
|
2,596,000
|
2,650,000
|
3
|
0 |
2024/09/03 | 2,559,200 | +0 (+0.0%) |
2,596,000
|
2,450,000
|
2,650,000
|
5
|
0 |
2024/09/02 | 2,559,200 | +0 (+0.0%) |
2,596,000
|
2,450,000
|
2,650,000
|
5
|
0 |
2024/09/01 | 2,559,200 | +0 (+0.0%) |
2,596,000
|
2,450,000
|
2,650,000
|
5
|
1以上 |
2024/08/31 | 2,559,200 | +0 (+0.0%) |
2,596,000
|
2,450,000
|
2,650,000
|
5
|
0 |
2024/08/30 | 2,559,200 | +0 (+0.0%) |
2,596,000
|
2,450,000
|
2,650,000
|
5
|
0 |
2024/08/29 | 2,559,200 | +0 (+0.0%) |
2,596,000
|
2,450,000
|
2,650,000
|
5
|
0 |
2024/08/28 | 2,559,200 | +0 (+0.0%) |
2,596,000
|
2,450,000
|
2,650,000
|
5
|
0 |
2024/08/27 | 2,559,200 | +0 (+0.0%) |
2,596,000
|
2,450,000
|
2,650,000
|
5
|
0 |
2024/08/26 | 2,559,200 | +9,200 (+0.36%) |
2,596,000
|
2,450,000
|
2,650,000
|
5
|
0 |
2024/08/25 | 2,550,000 | +0 (+0.0%) |
2,550,000
|
2,450,000
|
2,650,000
|
4
|
0 |
2024/08/24 | 2,550,000 | -9,200 (-0.36%) |
2,550,000
|
2,450,000
|
2,650,000
|
4
|
0 |
2024/08/23 | 2,559,200 | +0 (+0.0%) |
2,596,000
|
2,450,000
|
2,650,000
|
5
|
0 |
2024/08/22 | 2,559,200 | +0 (+0.0%) |
2,596,000
|
2,450,000
|
2,650,000
|
5
|
0 |
2024/08/21 | 2,559,200 | +0 (+0.0%) |
2,596,000
|
2,450,000
|
2,650,000
|
5
|
1以上 |