| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
N/A |
| 2024/11/20 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
N/A |
| 2024/11/19 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
N/A |
| 2024/11/18 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/11/17 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/11/16 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/11/15 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/11/14 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/11/13 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/11/12 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/11/11 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/11/10 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/11/09 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/11/08 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/11/07 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/11/06 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/11/05 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/11/04 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/11/03 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/11/02 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/11/01 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/10/31 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/10/30 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/10/29 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/10/28 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/10/27 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/10/26 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/10/25 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/10/24 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/10/23 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/10/22 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/10/21 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/10/20 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/10/19 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/10/18 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/10/17 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/10/16 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/10/15 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/10/14 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/10/13 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/10/12 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/10/11 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/10/10 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/10/09 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/10/08 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/10/07 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/10/06 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/10/05 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/10/04 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/10/03 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/10/02 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/10/01 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/09/30 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/09/29 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/09/28 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/09/27 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/09/26 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/09/25 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/09/24 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/09/23 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/09/22 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/09/21 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/09/20 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/09/19 | 3,432,000 | -579,300 (-14.44%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/09/18 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/09/17 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/09/16 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
1以上 |
| 2024/09/15 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/09/14 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/09/13 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/09/12 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/09/11 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/09/10 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/09/09 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/09/08 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/09/07 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/09/06 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/09/05 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/09/04 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/09/03 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/09/02 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/09/01 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/08/31 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/08/30 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/08/29 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/08/28 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/08/27 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/08/26 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/08/25 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/08/24 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/08/23 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/08/22 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/08/21 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/08/20 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/08/19 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/08/18 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/08/17 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/08/16 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/08/15 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/08/14 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/08/13 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/08/12 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/08/11 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/08/10 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/08/09 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/08/08 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/08/07 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/08/06 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/08/05 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/08/04 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/08/03 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/08/02 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/08/01 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/07/31 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/07/30 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/07/29 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/07/28 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/07/27 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/07/26 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/07/25 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/07/24 | 4,011,300 | +0 (+0.0%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/07/23 | 4,011,300 | +153,000 (+3.97%) |
4,011,300
|
3,432,000
|
4,590,600
|
2
|
0 |
| 2024/07/22 | 3,858,300 | +426,300 (+12.42%) |
3,858,300
|
3,432,000
|
4,284,600
|
2
|
0 |
| 2024/07/21 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/07/20 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/07/19 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/07/18 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/07/17 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/07/16 | 3,432,000 | +0 (+0.0%) |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/07/15 | 3,432,000 | --- |
3,432,000
|
3,432,000
|
3,432,000
|
1
|
0 |
| 2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/12 | 4,284,600 | +158,300 (+3.84%) |
4,284,600
|
4,284,600
|
4,284,600
|
1
|
0 |
| 2024/07/11 | 4,126,300 | +116,767 (+2.91%) |
4,126,300
|
3,968,000
|
4,284,600
|
2
|
0 |
| 2024/07/10 | 4,009,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,284,600
|
3
|
1以上 |
| 2024/07/09 | 4,009,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,284,600
|
3
|
1以上 |
| 2024/07/08 | 4,009,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,284,600
|
3
|
1以上 |
| 2024/07/07 | 4,009,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,284,600
|
3
|
0 |
| 2024/07/06 | 4,009,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,284,600
|
3
|
0 |
| 2024/07/05 | 4,009,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,284,600
|
3
|
0 |
| 2024/07/04 | 4,009,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,284,600
|
3
|
0 |
| 2024/07/03 | 4,009,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,284,600
|
3
|
0 |
| 2024/07/02 | 4,009,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,284,600
|
3
|
0 |
| 2024/07/01 | 4,009,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,284,600
|
3
|
0 |
| 2024/06/30 | 4,009,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,284,600
|
3
|
0 |
| 2024/06/29 | 4,009,533 | -102,000 (-2.48%) |
3,968,000
|
3,776,000
|
4,284,600
|
3
|
0 |
| 2024/06/28 | 4,111,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
3
|
0 |
| 2024/06/27 | 4,111,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
3
|
0 |
| 2024/06/26 | 4,111,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
3
|
0 |
| 2024/06/25 | 4,111,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
3
|
0 |
| 2024/06/24 | 4,111,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
3
|
0 |
| 2024/06/23 | 4,111,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
3
|
0 |
| 2024/06/22 | 4,111,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
3
|
0 |
| 2024/06/21 | 4,111,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
3
|
0 |
| 2024/06/20 | 4,111,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
3
|
0 |
| 2024/06/19 | 4,111,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
3
|
0 |
| 2024/06/18 | 4,111,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
3
|
0 |
| 2024/06/17 | 4,111,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
3
|
0 |
| 2024/06/16 | 4,111,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
3
|
0 |
| 2024/06/15 | 4,111,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
3
|
0 |
| 2024/06/14 | 4,111,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
3
|
0 |
| 2024/06/13 | 4,111,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
3
|
0 |
| 2024/06/12 | 4,111,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
3
|
0 |
| 2024/06/11 | 4,111,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
3
|
0 |
| 2024/06/10 | 4,111,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
3
|
0 |
| 2024/06/09 | 4,111,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
3
|
0 |
| 2024/06/08 | 4,111,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
3
|
0 |
| 2024/06/07 | 4,111,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
3
|
0 |
| 2024/06/06 | 4,111,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
3
|
0 |
| 2024/06/05 | 4,111,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
3
|
0 |
| 2024/06/04 | 4,111,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
3
|
0 |
| 2024/06/03 | 4,111,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
3
|
0 |
| 2024/06/02 | 4,111,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
3
|
0 |
| 2024/06/01 | 4,111,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
3
|
0 |
| 2024/05/31 | 4,111,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
3
|
0 |
| 2024/05/30 | 4,111,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
3
|
0 |
| 2024/05/29 | 4,111,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
3
|
0 |
| 2024/05/28 | 4,111,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
3
|
0 |
| 2024/05/27 | 4,111,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
3
|
0 |
| 2024/05/26 | 4,111,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
3
|
0 |
| 2024/05/25 | 4,111,533 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
3
|
0 |
| 2024/05/24 | 4,111,533 | +35,883 (+0.88%) |
3,968,000
|
3,776,000
|
4,590,600
|
3
|
0 |
| 2024/05/23 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
| 2024/05/22 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
| 2024/05/21 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
1以上 |
| 2024/05/20 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
| 2024/05/19 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
| 2024/05/18 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
| 2024/05/17 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
| 2024/05/16 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
| 2024/05/15 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
| 2024/05/14 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
| 2024/05/13 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
N/A |
| 2024/05/12 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
| 2024/05/11 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
| 2024/05/10 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
| 2024/05/09 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
| 2024/05/08 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
| 2024/05/07 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
N/A |
| 2024/05/06 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
| 2024/05/05 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
| 2024/05/04 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
| 2024/05/03 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
| 2024/05/02 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
| 2024/05/01 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
| 2024/04/30 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
| 2024/04/29 | 4,075,650 | +0 (+0.0%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
| 2024/04/28 | 4,075,650 | -31,250 (-0.76%) |
3,968,000
|
3,776,000
|
4,590,600
|
4
|
0 |
| 2024/04/27 | 4,106,900 | +0 (+0.0%) |
3,968,000
|
3,901,000
|
4,590,600
|
4
|
N/A |
| 2024/04/26 | 4,106,900 | +0 (+0.0%) |
3,968,000
|
3,901,000
|
4,590,600
|
4
|
0 |
| 2024/04/25 | 4,106,900 | +0 (+0.0%) |
3,968,000
|
3,901,000
|
4,590,600
|
4
|
0 |
| 2024/04/24 | 4,106,900 | -46,300 (-1.11%) |
3,968,000
|
3,901,000
|
4,590,600
|
4
|
0 |
| 2024/04/23 | 4,153,200 | -92,600 (-2.18%) |
3,968,000
|
3,901,000
|
4,590,600
|
3
|
0 |
| 2024/04/22 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
| 2024/04/21 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
| 2024/04/20 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
| 2024/04/19 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
| 2024/04/18 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
| 2024/04/17 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
| 2024/04/16 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
| 2024/04/15 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
| 2024/04/14 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
| 2024/04/13 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
| 2024/04/12 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
| 2024/04/11 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
| 2024/04/10 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
| 2024/04/09 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
| 2024/04/08 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
| 2024/04/07 | 4,245,800 | +92,600 (+2.23%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
| 2024/04/06 | 4,153,200 | +0 (+0.0%) |
3,968,000
|
3,901,000
|
4,590,600
|
3
|
0 |
| 2024/04/05 | 4,153,200 | -92,600 (-2.18%) |
3,968,000
|
3,901,000
|
4,590,600
|
3
|
0 |
| 2024/04/04 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
| 2024/04/03 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
| 2024/04/02 | 4,245,800 | +0 (+0.0%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
| 2024/04/01 | 4,245,800 | +92,600 (+2.23%) |
4,245,800
|
3,901,000
|
4,590,600
|
2
|
0 |
| 2024/03/31 | 4,153,200 | +0 (+0.0%) |
3,968,000
|
3,901,000
|
4,590,600
|
3
|
0 |
| 2024/03/30 | 4,153,200 | +0 (+0.0%) |
3,968,000
|
3,901,000
|
4,590,600
|
3
|
0 |
| 2024/03/29 | 4,153,200 | +0 (+0.0%) |
3,968,000
|
3,901,000
|
4,590,600
|
3
|
0 |
| 2024/03/28 | 4,153,200 | +252,200 (+6.47%) |
3,968,000
|
3,901,000
|
4,590,600
|
3
|
0 |
| 2024/03/27 | 3,901,000 | +0 (+0.0%) |
3,901,000
|
3,901,000
|
3,901,000
|
1
|
0 |
| 2024/03/26 | 3,901,000 | -184,200 (-4.51%) |
3,901,000
|
3,901,000
|
3,901,000
|
1
|
0 |
| 2024/03/25 | 4,085,200 | +0 (+0.0%) |
3,968,000
|
3,901,000
|
4,386,600
|
3
|
0 |
| 2024/03/24 | 4,085,200 | --- |
3,968,000
|
3,901,000
|
4,386,600
|
3
|
0 |
| 2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、