日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 125,000 | +0 (+0.0%) |
125,000
|
125,000
|
125,000
|
2
|
N/A |
2024/12/02 | 125,000 | -5,266 (-4.04%) |
125,000
|
125,000
|
125,000
|
2
|
N/A |
2024/12/01 | 130,266 | +0 (+0.0%) |
125,000
|
125,000
|
140,800
|
3
|
N/A |
2024/11/30 | 130,266 | +0 (+0.0%) |
125,000
|
125,000
|
140,800
|
3
|
0 |
2024/11/29 | 130,266 | +0 (+0.0%) |
125,000
|
125,000
|
140,800
|
3
|
1以上 |
2024/11/28 | 130,266 | +0 (+0.0%) |
125,000
|
125,000
|
140,800
|
3
|
0 |
2024/11/27 | 130,266 | +0 (+0.0%) |
125,000
|
125,000
|
140,800
|
3
|
0 |
2024/11/26 | 130,266 | +0 (+0.0%) |
125,000
|
125,000
|
140,800
|
3
|
0 |
2024/11/25 | 130,266 | +0 (+0.0%) |
125,000
|
125,000
|
140,800
|
3
|
0 |
2024/11/24 | 130,266 | +0 (+0.0%) |
125,000
|
125,000
|
140,800
|
3
|
0 |
2024/11/23 | 130,266 | +0 (+0.0%) |
125,000
|
125,000
|
140,800
|
3
|
0 |
2024/11/22 | 130,266 | +8,186 (+6.71%) |
125,000
|
125,000
|
140,800
|
3
|
0 |
2024/11/21 | 122,080 | +0 (+0.0%) |
125,000
|
109,800
|
140,800
|
5
|
0 |
2024/11/20 | 122,080 | +0 (+0.0%) |
125,000
|
109,800
|
140,800
|
5
|
0 |
2024/11/19 | 122,080 | +7,743 (+6.77%) |
125,000
|
109,800
|
140,800
|
5
|
1以上 |
2024/11/18 | 114,337 | +0 (+0.0%) |
109,800
|
94,980
|
140,800
|
7
|
0 |
2024/11/17 | 114,337 | +0 (+0.0%) |
109,800
|
94,980
|
140,800
|
7
|
0 |
2024/11/16 | 114,337 | +0 (+0.0%) |
109,800
|
94,980
|
140,800
|
7
|
1以上 |
2024/11/15 | 114,337 | +0 (+0.0%) |
109,800
|
94,980
|
140,800
|
7
|
0 |
2024/11/14 | 114,337 | +1,777 (+1.58%) |
109,800
|
94,980
|
140,800
|
7
|
0 |
2024/11/13 | 112,560 | +2,488 (+2.26%) |
109,800
|
94,980
|
140,800
|
6
|
0 |
2024/11/12 | 110,072 | +0 (+0.0%) |
109,800
|
94,980
|
140,800
|
5
|
0 |
2024/11/11 | 110,072 | +0 (+0.0%) |
109,800
|
94,980
|
140,800
|
5
|
0 |
2024/11/10 | 110,072 | -10,061 (-8.37%) |
109,800
|
94,980
|
140,800
|
5
|
0 |
2024/11/09 | 120,133 | +0 (+0.0%) |
109,800
|
109,800
|
140,800
|
3
|
0 |
2024/11/08 | 120,133 | +0 (+0.0%) |
109,800
|
109,800
|
140,800
|
3
|
0 |
2024/11/07 | 120,133 | +0 (+0.0%) |
109,800
|
109,800
|
140,800
|
3
|
0 |
2024/11/06 | 120,133 | +0 (+0.0%) |
109,800
|
109,800
|
140,800
|
3
|
0 |
2024/11/05 | 120,133 | +0 (+0.0%) |
109,800
|
109,800
|
140,800
|
3
|
0 |
2024/11/04 | 120,133 | +0 (+0.0%) |
109,800
|
109,800
|
140,800
|
3
|
0 |