日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 127,278 | +0 (+0.0%) |
132,000
|
98,000
|
149,776
|
15
|
N/A |
2024/11/20 | 127,278 | +0 (+0.0%) |
132,000
|
98,000
|
149,776
|
15
|
N/A |
2024/11/19 | 127,278 | +0 (+0.0%) |
132,000
|
98,000
|
149,776
|
15
|
N/A |
2024/11/18 | 127,278 | -282 (-0.22%) |
132,000
|
98,000
|
149,776
|
15
|
0 |
2024/11/17 | 127,560 | +0 (+0.0%) |
131,890
|
98,000
|
149,776
|
16
|
0 |
2024/11/16 | 127,560 | +0 (+0.0%) |
131,890
|
98,000
|
149,776
|
16
|
0 |
2024/11/15 | 127,560 | +0 (+0.0%) |
131,890
|
98,000
|
149,776
|
16
|
1以上 |
2024/11/14 | 127,560 | +0 (+0.0%) |
131,890
|
98,000
|
149,776
|
16
|
0 |
2024/11/13 | 127,560 | +0 (+0.0%) |
131,890
|
98,000
|
149,776
|
16
|
0 |
2024/11/12 | 127,560 | +0 (+0.0%) |
131,890
|
98,000
|
149,776
|
16
|
0 |
2024/11/11 | 127,560 | +0 (+0.0%) |
131,890
|
98,000
|
149,776
|
16
|
0 |
2024/11/10 | 127,560 | -21 (-0.02%) |
131,890
|
98,000
|
149,776
|
16
|
0 |
2024/11/09 | 127,581 | +0 (+0.0%) |
130,890
|
98,000
|
149,776
|
18
|
0 |
2024/11/08 | 127,581 | +0 (+0.0%) |
130,890
|
98,000
|
149,776
|
18
|
0 |
2024/11/07 | 127,581 | +748 (+0.59%) |
130,890
|
98,000
|
149,776
|
18
|
1以上 |
2024/11/06 | 126,833 | -802 (-0.63%) |
130,000
|
98,000
|
149,776
|
17
|
0 |
2024/11/05 | 127,635 | -4,233 (-3.21%) |
130,890
|
98,000
|
149,776
|
16
|
0 |
2024/11/04 | 131,868 | +0 (+0.0%) |
133,290
|
114,000
|
149,776
|
14
|
0 |
2024/11/03 | 131,868 | +0 (+0.0%) |
133,290
|
114,000
|
149,776
|
14
|
0 |
2024/11/02 | 131,868 | +0 (+0.0%) |
133,290
|
114,000
|
149,776
|
14
|
0 |
2024/11/01 | 131,868 | +671 (+0.51%) |
133,290
|
114,000
|
149,776
|
14
|
0 |
2024/10/31 | 131,197 | -1,205 (-0.91%) |
131,780
|
114,000
|
149,776
|
15
|
0 |
2024/10/30 | 132,402 | +0 (+0.0%) |
133,290
|
114,000
|
149,776
|
14
|
0 |
2024/10/29 | 132,402 | -1,925 (-1.43%) |
133,290
|
114,000
|
149,776
|
14
|
1以上 |
2024/10/28 | 134,327 | +0 (+0.0%) |
134,800
|
114,000
|
149,776
|
16
|
0 |
2024/10/27 | 134,327 | +2,861 (+2.18%) |
134,800
|
114,000
|
149,776
|
16
|
0 |
2024/10/26 | 131,466 | +0 (+0.0%) |
134,800
|
85,700
|
149,776
|
17
|
1以上 |
2024/10/25 | 131,466 | +0 (+0.0%) |
134,800
|
85,700
|
149,776
|
17
|
0 |
2024/10/24 | 131,466 | -765 (-0.58%) |
134,800
|
85,700
|
149,776
|
17
|
1以上 |
2024/10/23 | 132,231 | +0 (+0.0%) |
134,800
|
85,700
|
149,776
|
17
|
0 |
2024/10/22 | 132,231 | +0 (+0.0%) |
134,800
|
85,700
|
149,776
|
17
|
0 |