| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 127,278 | +0 (+0.0%) |
132,000
|
98,000
|
149,776
|
15
|
N/A |
| 2024/11/20 | 127,278 | +0 (+0.0%) |
132,000
|
98,000
|
149,776
|
15
|
N/A |
| 2024/11/19 | 127,278 | +0 (+0.0%) |
132,000
|
98,000
|
149,776
|
15
|
N/A |
| 2024/11/18 | 127,278 | -282 (-0.22%) |
132,000
|
98,000
|
149,776
|
15
|
0 |
| 2024/11/17 | 127,560 | +0 (+0.0%) |
131,890
|
98,000
|
149,776
|
16
|
0 |
| 2024/11/16 | 127,560 | +0 (+0.0%) |
131,890
|
98,000
|
149,776
|
16
|
0 |
| 2024/11/15 | 127,560 | +0 (+0.0%) |
131,890
|
98,000
|
149,776
|
16
|
1以上 |
| 2024/11/14 | 127,560 | +0 (+0.0%) |
131,890
|
98,000
|
149,776
|
16
|
0 |
| 2024/11/13 | 127,560 | +0 (+0.0%) |
131,890
|
98,000
|
149,776
|
16
|
0 |
| 2024/11/12 | 127,560 | +0 (+0.0%) |
131,890
|
98,000
|
149,776
|
16
|
0 |
| 2024/11/11 | 127,560 | +0 (+0.0%) |
131,890
|
98,000
|
149,776
|
16
|
0 |
| 2024/11/10 | 127,560 | -21 (-0.02%) |
131,890
|
98,000
|
149,776
|
16
|
0 |
| 2024/11/09 | 127,581 | +0 (+0.0%) |
130,890
|
98,000
|
149,776
|
18
|
0 |
| 2024/11/08 | 127,581 | +0 (+0.0%) |
130,890
|
98,000
|
149,776
|
18
|
0 |
| 2024/11/07 | 127,581 | +748 (+0.59%) |
130,890
|
98,000
|
149,776
|
18
|
1以上 |
| 2024/11/06 | 126,833 | -802 (-0.63%) |
130,000
|
98,000
|
149,776
|
17
|
0 |
| 2024/11/05 | 127,635 | -4,233 (-3.21%) |
130,890
|
98,000
|
149,776
|
16
|
0 |
| 2024/11/04 | 131,868 | +0 (+0.0%) |
133,290
|
114,000
|
149,776
|
14
|
0 |
| 2024/11/03 | 131,868 | +0 (+0.0%) |
133,290
|
114,000
|
149,776
|
14
|
0 |
| 2024/11/02 | 131,868 | +0 (+0.0%) |
133,290
|
114,000
|
149,776
|
14
|
0 |
| 2024/11/01 | 131,868 | +671 (+0.51%) |
133,290
|
114,000
|
149,776
|
14
|
0 |
| 2024/10/31 | 131,197 | -1,205 (-0.91%) |
131,780
|
114,000
|
149,776
|
15
|
0 |
| 2024/10/30 | 132,402 | +0 (+0.0%) |
133,290
|
114,000
|
149,776
|
14
|
0 |
| 2024/10/29 | 132,402 | -1,925 (-1.43%) |
133,290
|
114,000
|
149,776
|
14
|
1以上 |
| 2024/10/28 | 134,327 | +0 (+0.0%) |
134,800
|
114,000
|
149,776
|
16
|
0 |
| 2024/10/27 | 134,327 | +2,861 (+2.18%) |
134,800
|
114,000
|
149,776
|
16
|
0 |
| 2024/10/26 | 131,466 | +0 (+0.0%) |
134,800
|
85,700
|
149,776
|
17
|
1以上 |
| 2024/10/25 | 131,466 | +0 (+0.0%) |
134,800
|
85,700
|
149,776
|
17
|
0 |
| 2024/10/24 | 131,466 | -765 (-0.58%) |
134,800
|
85,700
|
149,776
|
17
|
1以上 |
| 2024/10/23 | 132,231 | +0 (+0.0%) |
134,800
|
85,700
|
149,776
|
17
|
0 |
| 2024/10/22 | 132,231 | +0 (+0.0%) |
134,800
|
85,700
|
149,776
|
17
|
0 |
| 2024/10/21 | 132,231 | +0 (+0.0%) |
134,800
|
85,700
|
149,776
|
17
|
0 |
| 2024/10/20 | 132,231 | +0 (+0.0%) |
134,800
|
85,700
|
149,776
|
17
|
0 |
| 2024/10/19 | 132,231 | +0 (+0.0%) |
134,800
|
85,700
|
149,776
|
17
|
0 |
| 2024/10/18 | 132,231 | +0 (+0.0%) |
134,800
|
85,700
|
149,776
|
17
|
0 |
| 2024/10/17 | 132,231 | +0 (+0.0%) |
134,800
|
85,700
|
149,776
|
17
|
0 |
| 2024/10/16 | 132,231 | +24 (+0.02%) |
134,800
|
85,700
|
149,776
|
17
|
0 |
| 2024/10/15 | 132,207 | +0 (+0.0%) |
133,300
|
85,700
|
149,776
|
18
|
0 |
| 2024/10/14 | 132,207 | +0 (+0.0%) |
133,300
|
85,700
|
149,776
|
18
|
0 |
| 2024/10/13 | 132,207 | +0 (+0.0%) |
133,300
|
85,700
|
149,776
|
18
|
1以上 |
| 2024/10/12 | 132,207 | +0 (+0.0%) |
133,300
|
85,700
|
149,776
|
18
|
0 |
| 2024/10/11 | 132,207 | +0 (+0.0%) |
133,300
|
85,700
|
149,776
|
18
|
0 |
| 2024/10/10 | 132,207 | +0 (+0.0%) |
133,300
|
85,700
|
149,776
|
18
|
0 |
| 2024/10/09 | 132,207 | +0 (+0.0%) |
133,300
|
85,700
|
149,776
|
18
|
0 |
| 2024/10/08 | 132,207 | +0 (+0.0%) |
133,300
|
85,700
|
149,776
|
18
|
0 |
| 2024/10/07 | 132,207 | +0 (+0.0%) |
133,300
|
85,700
|
149,776
|
18
|
0 |
| 2024/10/06 | 132,207 | +0 (+0.0%) |
133,300
|
85,700
|
149,776
|
18
|
0 |
| 2024/10/05 | 132,207 | +0 (+0.0%) |
133,300
|
85,700
|
149,776
|
18
|
0 |
| 2024/10/04 | 132,207 | -512 (-0.39%) |
133,300
|
85,700
|
149,776
|
18
|
0 |
| 2024/10/03 | 132,719 | +0 (+0.0%) |
135,800
|
85,700
|
149,776
|
17
|
0 |
| 2024/10/02 | 132,719 | +0 (+0.0%) |
135,800
|
85,700
|
149,776
|
17
|
0 |
| 2024/10/01 | 132,719 | +0 (+0.0%) |
135,800
|
85,700
|
149,776
|
17
|
0 |
| 2024/09/30 | 132,719 | -2,939 (-2.17%) |
135,800
|
85,700
|
149,776
|
17
|
0 |
| 2024/09/29 | 135,658 | +0 (+0.0%) |
136,900
|
114,000
|
149,776
|
16
|
0 |
| 2024/09/28 | 135,658 | -258 (-0.19%) |
136,900
|
114,000
|
149,776
|
16
|
0 |
| 2024/09/27 | 135,916 | +0 (+0.0%) |
138,000
|
114,000
|
149,776
|
15
|
0 |
| 2024/09/26 | 135,916 | +0 (+0.0%) |
138,000
|
114,000
|
149,776
|
15
|
0 |
| 2024/09/25 | 135,916 | +0 (+0.0%) |
138,000
|
114,000
|
149,776
|
15
|
0 |
| 2024/09/24 | 135,916 | +0 (+0.0%) |
138,000
|
114,000
|
149,776
|
15
|
0 |
| 2024/09/23 | 135,916 | +1,431 (+1.06%) |
138,000
|
114,000
|
149,776
|
15
|
0 |
| 2024/09/22 | 134,485 | +0 (+0.0%) |
138,000
|
114,000
|
149,776
|
15
|
0 |
| 2024/09/21 | 134,485 | +0 (+0.0%) |
138,000
|
114,000
|
149,776
|
15
|
0 |
| 2024/09/20 | 134,485 | +1,614 (+1.21%) |
138,000
|
114,000
|
149,776
|
15
|
1以上 |
| 2024/09/19 | 132,871 | +0 (+0.0%) |
136,400
|
108,665
|
149,776
|
16
|
0 |
| 2024/09/18 | 132,871 | -1,688 (-1.25%) |
136,400
|
108,665
|
149,776
|
16
|
0 |
| 2024/09/17 | 134,559 | +0 (+0.0%) |
135,300
|
108,665
|
171,800
|
16
|
1以上 |
| 2024/09/16 | 134,559 | +0 (+0.0%) |
135,300
|
108,665
|
171,800
|
16
|
0 |
| 2024/09/15 | 134,559 | -1,726 (-1.27%) |
135,300
|
108,665
|
171,800
|
16
|
0 |
| 2024/09/14 | 136,285 | +0 (+0.0%) |
135,800
|
114,000
|
171,800
|
15
|
0 |
| 2024/09/13 | 136,285 | +0 (+0.0%) |
135,800
|
114,000
|
171,800
|
15
|
0 |
| 2024/09/12 | 136,285 | +525 (+0.39%) |
135,800
|
114,000
|
171,800
|
15
|
0 |
| 2024/09/11 | 135,760 | +0 (+0.0%) |
134,800
|
114,000
|
171,800
|
13
|
0 |
| 2024/09/10 | 135,760 | +0 (+0.0%) |
134,800
|
114,000
|
171,800
|
13
|
0 |
| 2024/09/09 | 135,760 | +0 (+0.0%) |
134,800
|
114,000
|
171,800
|
13
|
0 |
| 2024/09/08 | 135,760 | +504 (+0.37%) |
134,800
|
114,000
|
171,800
|
13
|
0 |
| 2024/09/07 | 135,256 | +0 (+0.0%) |
134,000
|
114,000
|
171,800
|
12
|
0 |
| 2024/09/06 | 135,256 | +0 (+0.0%) |
134,000
|
114,000
|
171,800
|
12
|
0 |
| 2024/09/05 | 135,256 | +0 (+0.0%) |
134,000
|
114,000
|
171,800
|
12
|
0 |
| 2024/09/04 | 135,256 | +0 (+0.0%) |
134,000
|
114,000
|
171,800
|
12
|
0 |
| 2024/09/03 | 135,256 | -4,252 (-3.05%) |
134,000
|
114,000
|
171,800
|
12
|
0 |
| 2024/09/02 | 139,508 | +0 (+0.0%) |
139,900
|
114,330
|
171,800
|
10
|
0 |
| 2024/09/01 | 139,508 | +0 (+0.0%) |
139,900
|
114,330
|
171,800
|
10
|
0 |
| 2024/08/31 | 139,508 | +0 (+0.0%) |
139,900
|
114,330
|
171,800
|
10
|
0 |
| 2024/08/30 | 139,508 | +0 (+0.0%) |
139,900
|
114,330
|
171,800
|
10
|
0 |
| 2024/08/29 | 139,508 | -1,800 (-1.27%) |
139,900
|
114,330
|
171,800
|
10
|
0 |
| 2024/08/28 | 141,308 | -2,997 (-2.08%) |
142,400
|
114,330
|
176,800
|
10
|
0 |
| 2024/08/27 | 144,305 | +0 (+0.0%) |
146,800
|
128,000
|
176,800
|
9
|
0 |
| 2024/08/26 | 144,305 | +0 (+0.0%) |
146,800
|
128,000
|
176,800
|
9
|
0 |
| 2024/08/25 | 144,305 | +0 (+0.0%) |
146,800
|
128,000
|
176,800
|
9
|
0 |
| 2024/08/24 | 144,305 | +0 (+0.0%) |
146,800
|
128,000
|
176,800
|
9
|
0 |
| 2024/08/23 | 144,305 | +0 (+0.0%) |
146,800
|
128,000
|
176,800
|
9
|
0 |
| 2024/08/22 | 144,305 | +0 (+0.0%) |
146,800
|
128,000
|
176,800
|
9
|
0 |
| 2024/08/21 | 144,305 | +0 (+0.0%) |
146,800
|
128,000
|
176,800
|
9
|
0 |
| 2024/08/20 | 144,305 | +0 (+0.0%) |
146,800
|
128,000
|
176,800
|
9
|
0 |
| 2024/08/19 | 144,305 | +0 (+0.0%) |
146,800
|
128,000
|
176,800
|
9
|
0 |
| 2024/08/18 | 144,305 | +0 (+0.0%) |
146,800
|
128,000
|
176,800
|
9
|
0 |
| 2024/08/17 | 144,305 | +0 (+0.0%) |
146,800
|
128,000
|
176,800
|
9
|
0 |
| 2024/08/16 | 144,305 | +0 (+0.0%) |
146,800
|
128,000
|
176,800
|
9
|
0 |
| 2024/08/15 | 144,305 | +0 (+0.0%) |
146,800
|
128,000
|
176,800
|
9
|
0 |
| 2024/08/14 | 144,305 | +0 (+0.0%) |
146,800
|
128,000
|
176,800
|
9
|
0 |
| 2024/08/13 | 144,305 | +0 (+0.0%) |
146,800
|
128,000
|
176,800
|
9
|
0 |
| 2024/08/12 | 144,305 | +5,860 (+4.23%) |
146,800
|
128,000
|
176,800
|
9
|
0 |
| 2024/08/11 | 138,445 | +0 (+0.0%) |
142,400
|
85,700
|
176,800
|
10
|
0 |
| 2024/08/10 | 138,445 | +0 (+0.0%) |
142,400
|
85,700
|
176,800
|
10
|
0 |
| 2024/08/09 | 138,445 | +0 (+0.0%) |
142,400
|
85,700
|
176,800
|
10
|
1以上 |
| 2024/08/08 | 138,445 | +0 (+0.0%) |
142,400
|
85,700
|
176,800
|
10
|
0 |
| 2024/08/07 | 138,445 | -941 (-0.68%) |
142,400
|
85,700
|
176,800
|
10
|
0 |
| 2024/08/06 | 139,386 | +115 (+0.08%) |
146,800
|
85,700
|
176,800
|
11
|
0 |
| 2024/08/05 | 139,271 | +0 (+0.0%) |
142,400
|
85,700
|
176,800
|
12
|
0 |
| 2024/08/04 | 139,271 | -115 (-0.08%) |
142,400
|
85,700
|
176,800
|
12
|
1以上 |
| 2024/08/03 | 139,386 | +0 (+0.0%) |
146,800
|
85,700
|
176,800
|
11
|
1以上 |
| 2024/08/02 | 139,386 | -2,368 (-1.67%) |
146,800
|
85,700
|
176,800
|
11
|
0 |
| 2024/08/01 | 141,754 | -5,606 (-3.8%) |
146,800
|
85,700
|
176,800
|
11
|
0 |
| 2024/07/31 | 147,360 | +0 (+0.0%) |
147,300
|
128,000
|
176,800
|
10
|
0 |
| 2024/07/30 | 147,360 | -1,040 (-0.7%) |
147,300
|
128,000
|
176,800
|
10
|
0 |
| 2024/07/29 | 148,400 | +0 (+0.0%) |
147,800
|
128,000
|
176,800
|
11
|
0 |
| 2024/07/28 | 148,400 | +4,970 (+3.47%) |
147,800
|
128,000
|
176,800
|
11
|
0 |
| 2024/07/27 | 143,430 | +0 (+0.0%) |
142,400
|
127,500
|
176,800
|
10
|
1以上 |
| 2024/07/26 | 143,430 | +0 (+0.0%) |
142,400
|
127,500
|
176,800
|
10
|
0 |
| 2024/07/25 | 143,430 | +0 (+0.0%) |
142,400
|
127,500
|
176,800
|
10
|
1以上 |
| 2024/07/24 | 143,430 | +375 (+0.26%) |
142,400
|
127,500
|
176,800
|
10
|
0 |
| 2024/07/23 | 143,055 | +0 (+0.0%) |
138,000
|
127,500
|
176,800
|
9
|
0 |
| 2024/07/22 | 143,055 | +0 (+0.0%) |
138,000
|
127,500
|
176,800
|
9
|
0 |
| 2024/07/21 | 143,055 | +610 (+0.43%) |
138,000
|
127,500
|
176,800
|
9
|
0 |
| 2024/07/20 | 142,445 | +0 (+0.0%) |
139,700
|
127,500
|
176,800
|
11
|
0 |
| 2024/07/19 | 142,445 | +0 (+0.0%) |
139,700
|
127,500
|
176,800
|
11
|
0 |
| 2024/07/18 | 142,445 | +430 (+0.3%) |
139,700
|
127,500
|
176,800
|
11
|
1以上 |
| 2024/07/17 | 142,015 | +365 (+0.26%) |
138,850
|
127,500
|
176,800
|
12
|
0 |
| 2024/07/16 | 141,650 | +0 (+0.0%) |
138,000
|
127,500
|
176,800
|
13
|
0 |
| 2024/07/15 | 141,650 | +0 (+0.0%) |
138,000
|
127,500
|
176,800
|
13
|
1以上 |
| 2024/07/14 | 141,650 | +0 (+0.0%) |
138,000
|
127,500
|
176,800
|
13
|
1以上 |
| 2024/07/13 | 141,650 | +0 (+0.0%) |
138,000
|
127,500
|
176,800
|
13
|
0 |
| 2024/07/12 | 141,650 | +0 (+0.0%) |
138,000
|
127,500
|
176,800
|
13
|
0 |
| 2024/07/11 | 141,650 | +2,760 (+1.99%) |
138,000
|
127,500
|
176,800
|
13
|
0 |
| 2024/07/10 | 138,890 | +0 (+0.0%) |
137,640
|
103,000
|
176,800
|
14
|
0 |
| 2024/07/09 | 138,890 | +0 (+0.0%) |
137,640
|
103,000
|
176,800
|
14
|
0 |
| 2024/07/08 | 138,890 | +0 (+0.0%) |
137,640
|
103,000
|
176,800
|
14
|
1以上 |
| 2024/07/07 | 138,890 | +0 (+0.0%) |
137,640
|
103,000
|
176,800
|
14
|
0 |
| 2024/07/06 | 138,890 | +0 (+0.0%) |
137,640
|
103,000
|
176,800
|
14
|
0 |
| 2024/07/05 | 138,890 | +0 (+0.0%) |
137,640
|
103,000
|
176,800
|
14
|
0 |
| 2024/07/04 | 138,890 | +0 (+0.0%) |
137,640
|
103,000
|
176,800
|
14
|
0 |
| 2024/07/03 | 138,890 | +0 (+0.0%) |
137,640
|
103,000
|
176,800
|
14
|
0 |
| 2024/07/02 | 138,890 | +0 (+0.0%) |
137,640
|
103,000
|
176,800
|
14
|
0 |
| 2024/07/01 | 138,890 | +1,525 (+1.11%) |
137,640
|
103,000
|
176,800
|
14
|
0 |
| 2024/06/30 | 137,365 | -874 (-0.63%) |
137,640
|
103,000
|
176,800
|
12
|
0 |
| 2024/06/29 | 138,239 | +0 (+0.0%) |
139,700
|
103,000
|
176,800
|
13
|
0 |
| 2024/06/28 | 138,239 | +0 (+0.0%) |
139,700
|
103,000
|
176,800
|
13
|
0 |
| 2024/06/27 | 138,239 | +0 (+0.0%) |
139,700
|
103,000
|
176,800
|
13
|
1以上 |
| 2024/06/26 | 138,239 | +0 (+0.0%) |
139,700
|
103,000
|
176,800
|
13
|
0 |
| 2024/06/25 | 138,239 | -871 (-0.63%) |
139,700
|
103,000
|
176,800
|
13
|
0 |
| 2024/06/24 | 139,110 | +0 (+0.0%) |
139,700
|
114,330
|
176,800
|
13
|
0 |
| 2024/06/23 | 139,110 | +0 (+0.0%) |
139,700
|
114,330
|
176,800
|
13
|
0 |
| 2024/06/22 | 139,110 | +0 (+0.0%) |
139,700
|
114,330
|
176,800
|
13
|
0 |
| 2024/06/21 | 139,110 | +0 (+0.0%) |
139,700
|
114,330
|
176,800
|
13
|
0 |
| 2024/06/20 | 139,110 | -2,066 (-1.46%) |
139,700
|
114,330
|
176,800
|
13
|
0 |
| 2024/06/19 | 141,176 | +0 (+0.0%) |
139,700
|
114,330
|
176,800
|
11
|
0 |
| 2024/06/18 | 141,176 | +0 (+0.0%) |
139,700
|
114,330
|
176,800
|
11
|
0 |
| 2024/06/17 | 141,176 | +0 (+0.0%) |
139,700
|
114,330
|
176,800
|
11
|
0 |
| 2024/06/16 | 141,176 | +0 (+0.0%) |
139,700
|
114,330
|
176,800
|
11
|
0 |
| 2024/06/15 | 141,176 | +0 (+0.0%) |
139,700
|
114,330
|
176,800
|
11
|
0 |
| 2024/06/14 | 141,176 | +0 (+0.0%) |
139,700
|
114,330
|
176,800
|
11
|
0 |
| 2024/06/13 | 141,176 | +0 (+0.0%) |
139,700
|
114,330
|
176,800
|
11
|
0 |
| 2024/06/12 | 141,176 | +0 (+0.0%) |
139,700
|
114,330
|
176,800
|
11
|
0 |
| 2024/06/11 | 141,176 | +0 (+0.0%) |
139,700
|
114,330
|
176,800
|
11
|
0 |
| 2024/06/10 | 141,176 | +0 (+0.0%) |
139,700
|
114,330
|
176,800
|
11
|
0 |
| 2024/06/09 | 141,176 | +0 (+0.0%) |
139,700
|
114,330
|
176,800
|
11
|
0 |
| 2024/06/08 | 141,176 | +0 (+0.0%) |
139,700
|
114,330
|
176,800
|
11
|
0 |
| 2024/06/07 | 141,176 | +0 (+0.0%) |
139,700
|
114,330
|
176,800
|
11
|
0 |
| 2024/06/06 | 141,176 | +0 (+0.0%) |
139,700
|
114,330
|
176,800
|
11
|
0 |
| 2024/06/05 | 141,176 | -364 (-0.26%) |
139,700
|
114,330
|
176,800
|
11
|
0 |
| 2024/06/04 | 141,540 | +0 (+0.0%) |
139,700
|
114,330
|
176,800
|
11
|
0 |
| 2024/06/03 | 141,540 | +0 (+0.0%) |
139,700
|
114,330
|
176,800
|
11
|
0 |
| 2024/06/02 | 141,540 | +0 (+0.0%) |
139,700
|
114,330
|
176,800
|
11
|
0 |
| 2024/06/01 | 141,540 | +0 (+0.0%) |
139,700
|
114,330
|
176,800
|
11
|
0 |
| 2024/05/31 | 141,540 | +0 (+0.0%) |
139,700
|
114,330
|
176,800
|
11
|
0 |
| 2024/05/30 | 141,540 | -2,721 (-1.89%) |
139,700
|
114,330
|
176,800
|
11
|
0 |
| 2024/05/29 | 144,261 | +949 (+0.66%) |
140,665
|
130,000
|
176,800
|
10
|
0 |
| 2024/05/28 | 143,312 | +1,703 (+1.2%) |
139,700
|
130,000
|
176,800
|
9
|
0 |
| 2024/05/27 | 141,609 | +5,333 (+3.91%) |
139,700
|
126,280
|
176,800
|
10
|
0 |
| 2024/05/26 | 136,276 | -1,109 (-0.81%) |
138,000
|
100,000
|
176,800
|
13
|
0 |
| 2024/05/25 | 137,385 | +0 (+0.0%) |
138,850
|
100,000
|
176,800
|
14
|
1以上 |
| 2024/05/24 | 137,385 | -3,258 (-2.32%) |
138,850
|
100,000
|
176,800
|
14
|
1以上 |
| 2024/05/23 | 140,643 | +0 (+0.0%) |
139,700
|
100,000
|
176,800
|
18
|
1以上 |
| 2024/05/22 | 140,643 | +0 (+0.0%) |
139,700
|
100,000
|
176,800
|
18
|
0 |
| 2024/05/21 | 140,643 | +0 (+0.0%) |
139,700
|
100,000
|
176,800
|
18
|
1以上 |
| 2024/05/20 | 140,643 | +0 (+0.0%) |
139,700
|
100,000
|
176,800
|
18
|
0 |
| 2024/05/19 | 140,643 | +0 (+0.0%) |
139,700
|
100,000
|
176,800
|
18
|
0 |
| 2024/05/18 | 140,643 | +0 (+0.0%) |
139,700
|
100,000
|
176,800
|
18
|
0 |
| 2024/05/17 | 140,643 | +0 (+0.0%) |
139,700
|
100,000
|
176,800
|
18
|
0 |
| 2024/05/16 | 140,643 | +0 (+0.0%) |
139,700
|
100,000
|
176,800
|
18
|
0 |
| 2024/05/15 | 140,643 | +0 (+0.0%) |
139,700
|
100,000
|
176,800
|
18
|
0 |
| 2024/05/14 | 140,643 | +0 (+0.0%) |
139,700
|
100,000
|
176,800
|
18
|
0 |
| 2024/05/13 | 140,643 | +0 (+0.0%) |
139,700
|
100,000
|
176,800
|
18
|
N/A |
| 2024/05/12 | 140,643 | +0 (+0.0%) |
139,700
|
100,000
|
176,800
|
18
|
0 |
| 2024/05/11 | 140,643 | +0 (+0.0%) |
139,700
|
100,000
|
176,800
|
18
|
0 |
| 2024/05/10 | 140,643 | +0 (+0.0%) |
139,700
|
100,000
|
176,800
|
18
|
0 |
| 2024/05/09 | 140,643 | +0 (+0.0%) |
139,700
|
100,000
|
176,800
|
18
|
0 |
| 2024/05/08 | 140,643 | +3,173 (+2.31%) |
139,700
|
100,000
|
176,800
|
18
|
0 |
| 2024/05/07 | 137,470 | +0 (+0.0%) |
139,700
|
80,340
|
176,800
|
19
|
N/A |
| 2024/05/06 | 137,470 | +0 (+0.0%) |
139,700
|
80,340
|
176,800
|
19
|
0 |
| 2024/05/05 | 137,470 | -298 (-0.22%) |
139,700
|
80,340
|
176,800
|
19
|
1以上 |
| 2024/05/04 | 137,768 | +0 (+0.0%) |
139,700
|
86,005
|
176,800
|
19
|
0 |
| 2024/05/03 | 137,768 | +0 (+0.0%) |
139,700
|
86,005
|
176,800
|
19
|
0 |
| 2024/05/02 | 137,768 | +1,739 (+1.28%) |
139,700
|
86,005
|
176,800
|
19
|
0 |
| 2024/05/01 | 136,029 | +0 (+0.0%) |
138,850
|
86,005
|
176,800
|
20
|
0 |
| 2024/04/30 | 136,029 | +0 (+0.0%) |
138,850
|
86,005
|
176,800
|
20
|
0 |
| 2024/04/29 | 136,029 | +0 (+0.0%) |
138,850
|
86,005
|
176,800
|
20
|
1以上 |
| 2024/04/28 | 136,029 | +0 (+0.0%) |
138,850
|
86,005
|
176,800
|
20
|
0 |
| 2024/04/27 | 136,029 | -850 (-0.62%) |
138,850
|
86,005
|
176,800
|
20
|
N/A |
| 2024/04/26 | 136,879 | +0 (+0.0%) |
138,850
|
100,000
|
176,800
|
20
|
0 |
| 2024/04/25 | 136,879 | +2,644 (+1.97%) |
138,850
|
100,000
|
176,800
|
20
|
0 |
| 2024/04/24 | 134,235 | +0 (+0.0%) |
134,900
|
100,000
|
176,800
|
22
|
0 |
| 2024/04/23 | 134,235 | +0 (+0.0%) |
134,900
|
100,000
|
176,800
|
22
|
0 |
| 2024/04/22 | 134,235 | +0 (+0.0%) |
134,900
|
100,000
|
176,800
|
22
|
1以上 |
| 2024/04/21 | 134,235 | -1,488 (-1.1%) |
134,900
|
100,000
|
176,800
|
22
|
0 |
| 2024/04/20 | 135,723 | +0 (+0.0%) |
138,000
|
100,000
|
176,800
|
21
|
0 |
| 2024/04/19 | 135,723 | -742 (-0.54%) |
138,000
|
100,000
|
176,800
|
21
|
0 |
| 2024/04/18 | 136,465 | -2,197 (-1.58%) |
134,900
|
100,000
|
176,800
|
18
|
0 |
| 2024/04/17 | 138,662 | +0 (+0.0%) |
139,700
|
100,000
|
176,800
|
19
|
0 |
| 2024/04/16 | 138,662 | +0 (+0.0%) |
139,700
|
100,000
|
176,800
|
19
|
0 |
| 2024/04/15 | 138,662 | +0 (+0.0%) |
139,700
|
100,000
|
176,800
|
19
|
1以上 |
| 2024/04/14 | 138,662 | +0 (+0.0%) |
139,700
|
100,000
|
176,800
|
19
|
0 |
| 2024/04/13 | 138,662 | +2,467 (+1.81%) |
139,700
|
100,000
|
176,800
|
19
|
0 |
| 2024/04/12 | 136,195 | +0 (+0.0%) |
138,850
|
100,000
|
176,800
|
20
|
0 |
| 2024/04/11 | 136,195 | +6,591 (+5.09%) |
138,850
|
100,000
|
176,800
|
20
|
0 |
| 2024/04/10 | 129,604 | +0 (+0.0%) |
131,800
|
85,000
|
176,800
|
23
|
1以上 |
| 2024/04/09 | 129,604 | +0 (+0.0%) |
131,800
|
85,000
|
176,800
|
23
|
0 |
| 2024/04/08 | 129,604 | +0 (+0.0%) |
131,800
|
85,000
|
176,800
|
23
|
1以上 |
| 2024/04/07 | 129,604 | +0 (+0.0%) |
131,800
|
85,000
|
176,800
|
23
|
0 |
| 2024/04/06 | 129,604 | +0 (+0.0%) |
131,800
|
85,000
|
176,800
|
23
|
0 |
| 2024/04/05 | 129,604 | +0 (+0.0%) |
131,800
|
85,000
|
176,800
|
23
|
0 |
| 2024/04/04 | 129,604 | +0 (+0.0%) |
131,800
|
85,000
|
176,800
|
23
|
0 |
| 2024/04/03 | 129,604 | +3,724 (+2.96%) |
131,800
|
85,000
|
176,800
|
23
|
0 |
| 2024/04/02 | 125,880 | +0 (+0.0%) |
130,900
|
95,000
|
151,800
|
20
|
0 |
| 2024/04/01 | 125,880 | +0 (+0.0%) |
130,900
|
95,000
|
151,800
|
20
|
0 |
| 2024/03/31 | 125,880 | +0 (+0.0%) |
130,900
|
95,000
|
151,800
|
20
|
0 |
| 2024/03/30 | 125,880 | -658 (-0.52%) |
130,900
|
95,000
|
151,800
|
20
|
0 |
| 2024/03/29 | 126,538 | +0 (+0.0%) |
131,800
|
95,000
|
151,800
|
21
|
0 |
| 2024/03/28 | 126,538 | +0 (+0.0%) |
131,800
|
95,000
|
151,800
|
21
|
0 |
| 2024/03/27 | 126,538 | +270 (+0.21%) |
131,800
|
95,000
|
151,800
|
21
|
1以上 |
| 2024/03/26 | 126,268 | +0 (+0.0%) |
130,000
|
95,000
|
151,800
|
21
|
0 |
| 2024/03/25 | 126,268 | +0 (+0.0%) |
130,000
|
95,000
|
151,800
|
21
|
0 |
| 2024/03/24 | 126,268 | +0 (+0.0%) |
130,000
|
95,000
|
151,800
|
21
|
1以上 |
| 2024/03/23 | 126,268 | +239 (+0.19%) |
130,000
|
95,000
|
151,800
|
21
|
0 |
| 2024/03/22 | 126,029 | +577 (+0.46%) |
129,000
|
95,000
|
151,800
|
22
|
0 |
| 2024/03/21 | 125,452 | +0 (+0.0%) |
127,750
|
95,000
|
151,800
|
20
|
0 |
| 2024/03/20 | 125,452 | +0 (+0.0%) |
127,750
|
95,000
|
151,800
|
20
|
1以上 |
| 2024/03/19 | 125,452 | -1,500 (-1.18%) |
127,750
|
95,000
|
151,800
|
20
|
0 |
| 2024/03/18 | 126,952 | +0 (+0.0%) |
127,750
|
100,000
|
151,800
|
20
|
0 |
| 2024/03/17 | 126,952 | -313 (-0.25%) |
127,750
|
100,000
|
151,800
|
20
|
0 |
| 2024/03/16 | 127,265 | +0 (+0.0%) |
128,000
|
100,000
|
151,800
|
19
|
0 |
| 2024/03/15 | 127,265 | +1,463 (+1.16%) |
128,000
|
100,000
|
151,800
|
19
|
0 |
| 2024/03/14 | 125,802 | +190 (+0.15%) |
127,500
|
100,000
|
151,800
|
17
|
0 |
| 2024/03/13 | 125,612 | +0 (+0.0%) |
124,000
|
100,000
|
151,800
|
19
|
0 |
| 2024/03/12 | 125,612 | +0 (+0.0%) |
124,000
|
100,000
|
151,800
|
19
|
0 |
| 2024/03/11 | 125,612 | +0 (+0.0%) |
124,000
|
100,000
|
151,800
|
19
|
1以上 |
| 2024/03/10 | 125,612 | +1,631 (+1.32%) |
124,000
|
100,000
|
151,800
|
19
|
0 |
| 2024/03/09 | 123,981 | -2,312 (-1.83%) |
124,000
|
100,000
|
147,800
|
16
|
0 |
| 2024/03/08 | 126,293 | +0 (+0.0%) |
125,750
|
100,000
|
147,800
|
14
|
0 |
| 2024/03/07 | 126,293 | +587 (+0.47%) |
125,750
|
100,000
|
147,800
|
14
|
0 |
| 2024/03/06 | 125,706 | +0 (+0.0%) |
124,000
|
100,000
|
147,800
|
15
|
0 |
| 2024/03/05 | 125,706 | +0 (+0.0%) |
124,000
|
100,000
|
147,800
|
15
|
0 |
| 2024/03/04 | 125,706 | +0 (+0.0%) |
124,000
|
100,000
|
147,800
|
15
|
1以上 |
| 2024/03/03 | 125,706 | +0 (+0.0%) |
124,000
|
100,000
|
147,800
|
15
|
0 |
| 2024/03/02 | 125,706 | +314 (+0.25%) |
124,000
|
100,000
|
147,800
|
15
|
0 |
| 2024/03/01 | 125,392 | +0 (+0.0%) |
124,000
|
100,000
|
147,800
|
13
|
0 |
| 2024/02/29 | 125,392 | +0 (+0.0%) |
124,000
|
100,000
|
147,800
|
13
|
0 |
| 2024/02/28 | 125,392 | +0 (+0.0%) |
124,000
|
100,000
|
147,800
|
13
|
0 |
| 2024/02/27 | 125,392 | +0 (+0.0%) |
124,000
|
100,000
|
147,800
|
13
|
0 |
| 2024/02/26 | 125,392 | +0 (+0.0%) |
124,000
|
100,000
|
147,800
|
13
|
0 |
| 2024/02/25 | 125,392 | -3,907 (-3.02%) |
124,000
|
100,000
|
147,800
|
13
|
0 |
| 2024/02/24 | 129,299 | +0 (+0.0%) |
124,000
|
100,000
|
147,800
|
15
|
0 |
| 2024/02/23 | 129,299 | +355 (+0.28%) |
124,000
|
100,000
|
147,800
|
15
|
0 |
| 2024/02/22 | 128,944 | +0 (+0.0%) |
126,280
|
100,000
|
147,800
|
17
|
1以上 |
| 2024/02/21 | 128,944 | +0 (+0.0%) |
126,280
|
100,000
|
147,800
|
17
|
0 |
| 2024/02/20 | 128,944 | +0 (+0.0%) |
126,280
|
100,000
|
147,800
|
17
|
1以上 |
| 2024/02/19 | 128,944 | +0 (+0.0%) |
126,280
|
100,000
|
147,800
|
17
|
0 |
| 2024/02/18 | 128,944 | -716 (-0.55%) |
126,280
|
100,000
|
147,800
|
17
|
0 |
| 2024/02/17 | 129,660 | +0 (+0.0%) |
126,280
|
100,000
|
147,800
|
16
|
0 |
| 2024/02/16 | 129,660 | +0 (+0.0%) |
126,280
|
100,000
|
147,800
|
16
|
0 |
| 2024/02/15 | 129,660 | -1,412 (-1.08%) |
126,280
|
100,000
|
147,800
|
16
|
0 |
| 2024/02/14 | 131,072 | +784 (+0.6%) |
128,140
|
100,000
|
147,800
|
12
|
0 |
| 2024/02/13 | 130,288 | +0 (+0.0%) |
126,280
|
100,000
|
147,800
|
11
|
0 |
| 2024/02/12 | 130,288 | -890 (-0.68%) |
126,280
|
100,000
|
147,800
|
11
|
0 |
| 2024/02/11 | 131,178 | +0 (+0.0%) |
130,000
|
100,000
|
147,800
|
9
|
0 |
| 2024/02/10 | 131,178 | +0 (+0.0%) |
130,000
|
100,000
|
147,800
|
9
|
0 |
| 2024/02/09 | 131,178 | -898 (-0.68%) |
130,000
|
100,000
|
147,800
|
9
|
0 |
| 2024/02/08 | 132,076 | +846 (+0.64%) |
135,815
|
100,000
|
147,800
|
8
|
0 |
| 2024/02/07 | 131,230 | +0 (+0.0%) |
140,800
|
100,000
|
144,380
|
7
|
0 |
| 2024/02/06 | 131,230 | +0 (+0.0%) |
140,800
|
100,000
|
144,380
|
7
|
0 |
| 2024/02/05 | 131,230 | +0 (+0.0%) |
140,800
|
100,000
|
144,380
|
7
|
1以上 |
| 2024/02/04 | 131,230 | +0 (+0.0%) |
140,800
|
100,000
|
144,380
|
7
|
0 |
| 2024/02/03 | 131,230 | +0 (+0.0%) |
140,800
|
100,000
|
144,380
|
7
|
0 |
| 2024/02/02 | 131,230 | +1,029 (+0.79%) |
140,800
|
100,000
|
144,380
|
7
|
0 |
| 2024/02/01 | 130,201 | +0 (+0.0%) |
135,400
|
100,000
|
144,380
|
8
|
0 |
| 2024/01/31 | 130,201 | +0 (+0.0%) |
135,400
|
100,000
|
144,380
|
8
|
0 |
| 2024/01/30 | 130,201 | +0 (+0.0%) |
135,400
|
100,000
|
144,380
|
8
|
1以上 |
| 2024/01/29 | 130,201 | +3,023 (+2.38%) |
135,400
|
100,000
|
144,380
|
8
|
0 |
| 2024/01/28 | 127,178 | +969 (+0.77%) |
130,000
|
100,000
|
144,380
|
9
|
0 |
| 2024/01/27 | 126,209 | +0 (+0.0%) |
126,500
|
100,000
|
144,380
|
10
|
0 |
| 2024/01/26 | 126,209 | +0 (+0.0%) |
126,500
|
100,000
|
144,380
|
10
|
1以上 |
| 2024/01/25 | 126,209 | +0 (+0.0%) |
126,500
|
100,000
|
144,380
|
10
|
1以上 |
| 2024/01/24 | 126,209 | +0 (+0.0%) |
126,500
|
100,000
|
144,380
|
10
|
0 |
| 2024/01/23 | 126,209 | +0 (+0.0%) |
126,500
|
100,000
|
144,380
|
10
|
0 |
| 2024/01/22 | 126,209 | +0 (+0.0%) |
126,500
|
100,000
|
144,380
|
10
|
0 |
| 2024/01/21 | 126,209 | +0 (+0.0%) |
126,500
|
100,000
|
144,380
|
10
|
0 |
| 2024/01/20 | 126,209 | +0 (+0.0%) |
126,500
|
100,000
|
144,380
|
10
|
0 |
| 2024/01/19 | 126,209 | +421 (+0.33%) |
126,500
|
100,000
|
144,380
|
10
|
0 |
| 2024/01/18 | 125,788 | +0 (+0.0%) |
123,000
|
100,000
|
144,380
|
9
|
0 |
| 2024/01/17 | 125,788 | +0 (+0.0%) |
123,000
|
100,000
|
144,380
|
9
|
0 |
| 2024/01/16 | 125,788 | +0 (+0.0%) |
123,000
|
100,000
|
144,380
|
9
|
0 |
| 2024/01/15 | 125,788 | +0 (+0.0%) |
123,000
|
100,000
|
144,380
|
9
|
0 |
| 2024/01/14 | 125,788 | +0 (+0.0%) |
123,000
|
100,000
|
144,380
|
9
|
0 |
| 2024/01/13 | 125,788 | +0 (+0.0%) |
123,000
|
100,000
|
144,380
|
9
|
0 |
| 2024/01/12 | 125,788 | +0 (+0.0%) |
123,000
|
100,000
|
144,380
|
9
|
0 |
| 2024/01/11 | 125,788 | +0 (+0.0%) |
123,000
|
100,000
|
144,380
|
9
|
0 |
| 2024/01/10 | 125,788 | +0 (+0.0%) |
123,000
|
100,000
|
144,380
|
9
|
0 |
| 2024/01/09 | 125,788 | -2,729 (-2.12%) |
123,000
|
100,000
|
144,380
|
9
|
0 |
| 2024/01/08 | 128,517 | +0 (+0.0%) |
140,800
|
100,000
|
144,380
|
11
|
0 |
| 2024/01/07 | 128,517 | +0 (+0.0%) |
140,800
|
100,000
|
144,380
|
11
|
0 |
| 2024/01/06 | 128,517 | -691 (-0.53%) |
140,800
|
100,000
|
144,380
|
11
|
1以上 |
| 2024/01/05 | 129,208 | +0 (+0.0%) |
140,492
|
100,000
|
144,380
|
10
|
0 |
| 2024/01/04 | 129,208 | -2,912 (-2.2%) |
140,492
|
100,000
|
144,380
|
10
|
0 |
| 2024/01/03 | 132,120 | +1,112 (+0.85%) |
140,492
|
100,000
|
144,380
|
9
|
0 |
| 2024/01/02 | 131,008 | +0 (+0.0%) |
140,492
|
100,000
|
144,380
|
10
|
0 |
| 2024/01/01 | 131,008 | +0 (+0.0%) |
140,492
|
100,000
|
144,380
|
10
|
0 |
なら、