日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 148,866 | +0 (+0.0%) |
155,500
|
129,800
|
161,300
|
3
|
N/A |
2024/11/22 | 148,866 | +0 (+0.0%) |
155,500
|
129,800
|
161,300
|
3
|
N/A |
2024/11/21 | 148,866 | +0 (+0.0%) |
155,500
|
129,800
|
161,300
|
3
|
N/A |
2024/11/20 | 148,866 | +0 (+0.0%) |
155,500
|
129,800
|
161,300
|
3
|
0 |
2024/11/19 | 148,866 | +0 (+0.0%) |
155,500
|
129,800
|
161,300
|
3
|
0 |
2024/11/18 | 148,866 | +0 (+0.0%) |
155,500
|
129,800
|
161,300
|
3
|
0 |
2024/11/17 | 148,866 | +0 (+0.0%) |
155,500
|
129,800
|
161,300
|
3
|
0 |
2024/11/16 | 148,866 | +0 (+0.0%) |
155,500
|
129,800
|
161,300
|
3
|
0 |
2024/11/15 | 148,866 | +0 (+0.0%) |
155,500
|
129,800
|
161,300
|
3
|
0 |
2024/11/14 | 148,866 | +0 (+0.0%) |
155,500
|
129,800
|
161,300
|
3
|
0 |
2024/11/13 | 148,866 | +0 (+0.0%) |
155,500
|
129,800
|
161,300
|
3
|
0 |
2024/11/12 | 148,866 | +0 (+0.0%) |
155,500
|
129,800
|
161,300
|
3
|
0 |
2024/11/11 | 148,866 | +0 (+0.0%) |
155,500
|
129,800
|
161,300
|
3
|
0 |
2024/11/10 | 148,866 | +0 (+0.0%) |
155,500
|
129,800
|
161,300
|
3
|
0 |
2024/11/09 | 148,866 | +0 (+0.0%) |
155,500
|
129,800
|
161,300
|
3
|
0 |
2024/11/08 | 148,866 | +12,883 (+9.47%) |
155,500
|
129,800
|
161,300
|
3
|
0 |
2024/11/07 | 135,983 | +0 (+0.0%) |
142,650
|
97,335
|
161,300
|
4
|
0 |
2024/11/06 | 135,983 | +0 (+0.0%) |
142,650
|
97,335
|
161,300
|
4
|
0 |
2024/11/05 | 135,983 | +0 (+0.0%) |
142,650
|
97,335
|
161,300
|
4
|
1以上 |
2024/11/04 | 135,983 | +0 (+0.0%) |
142,650
|
97,335
|
161,300
|
4
|
0 |
2024/11/03 | 135,983 | +0 (+0.0%) |
142,650
|
97,335
|
161,300
|
4
|
0 |
2024/11/02 | 135,983 | +0 (+0.0%) |
142,650
|
97,335
|
161,300
|
4
|
0 |
2024/11/01 | 135,983 | +0 (+0.0%) |
142,650
|
97,335
|
161,300
|
4
|
0 |
2024/10/31 | 135,983 | +0 (+0.0%) |
142,650
|
97,335
|
161,300
|
4
|
0 |
2024/10/30 | 135,983 | +0 (+0.0%) |
142,650
|
97,335
|
161,300
|
4
|
0 |
2024/10/29 | 135,983 | +0 (+0.0%) |
142,650
|
97,335
|
161,300
|
4
|
0 |
2024/10/28 | 135,983 | +0 (+0.0%) |
142,650
|
97,335
|
161,300
|
4
|
0 |
2024/10/27 | 135,983 | +0 (+0.0%) |
142,650
|
97,335
|
161,300
|
4
|
0 |
2024/10/26 | 135,983 | -1,417 (-1.03%) |
142,650
|
97,335
|
161,300
|
4
|
0 |
2024/10/25 | 137,400 | +0 (+0.0%) |
142,650
|
103,000
|
161,300
|
4
|
0 |
2024/10/24 | 137,400 | +2,348 (+1.74%) |
142,650
|
103,000
|
161,300
|
4
|
0 |