| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 148,866 | +0 (+0.0%) |
155,500
|
129,800
|
161,300
|
3
|
N/A |
| 2024/11/22 | 148,866 | +0 (+0.0%) |
155,500
|
129,800
|
161,300
|
3
|
N/A |
| 2024/11/21 | 148,866 | +0 (+0.0%) |
155,500
|
129,800
|
161,300
|
3
|
N/A |
| 2024/11/20 | 148,866 | +0 (+0.0%) |
155,500
|
129,800
|
161,300
|
3
|
0 |
| 2024/11/19 | 148,866 | +0 (+0.0%) |
155,500
|
129,800
|
161,300
|
3
|
0 |
| 2024/11/18 | 148,866 | +0 (+0.0%) |
155,500
|
129,800
|
161,300
|
3
|
0 |
| 2024/11/17 | 148,866 | +0 (+0.0%) |
155,500
|
129,800
|
161,300
|
3
|
0 |
| 2024/11/16 | 148,866 | +0 (+0.0%) |
155,500
|
129,800
|
161,300
|
3
|
0 |
| 2024/11/15 | 148,866 | +0 (+0.0%) |
155,500
|
129,800
|
161,300
|
3
|
0 |
| 2024/11/14 | 148,866 | +0 (+0.0%) |
155,500
|
129,800
|
161,300
|
3
|
0 |
| 2024/11/13 | 148,866 | +0 (+0.0%) |
155,500
|
129,800
|
161,300
|
3
|
0 |
| 2024/11/12 | 148,866 | +0 (+0.0%) |
155,500
|
129,800
|
161,300
|
3
|
0 |
| 2024/11/11 | 148,866 | +0 (+0.0%) |
155,500
|
129,800
|
161,300
|
3
|
0 |
| 2024/11/10 | 148,866 | +0 (+0.0%) |
155,500
|
129,800
|
161,300
|
3
|
0 |
| 2024/11/09 | 148,866 | +0 (+0.0%) |
155,500
|
129,800
|
161,300
|
3
|
0 |
| 2024/11/08 | 148,866 | +12,883 (+9.47%) |
155,500
|
129,800
|
161,300
|
3
|
0 |
| 2024/11/07 | 135,983 | +0 (+0.0%) |
142,650
|
97,335
|
161,300
|
4
|
0 |
| 2024/11/06 | 135,983 | +0 (+0.0%) |
142,650
|
97,335
|
161,300
|
4
|
0 |
| 2024/11/05 | 135,983 | +0 (+0.0%) |
142,650
|
97,335
|
161,300
|
4
|
1以上 |
| 2024/11/04 | 135,983 | +0 (+0.0%) |
142,650
|
97,335
|
161,300
|
4
|
0 |
| 2024/11/03 | 135,983 | +0 (+0.0%) |
142,650
|
97,335
|
161,300
|
4
|
0 |
| 2024/11/02 | 135,983 | +0 (+0.0%) |
142,650
|
97,335
|
161,300
|
4
|
0 |
| 2024/11/01 | 135,983 | +0 (+0.0%) |
142,650
|
97,335
|
161,300
|
4
|
0 |
| 2024/10/31 | 135,983 | +0 (+0.0%) |
142,650
|
97,335
|
161,300
|
4
|
0 |
| 2024/10/30 | 135,983 | +0 (+0.0%) |
142,650
|
97,335
|
161,300
|
4
|
0 |
| 2024/10/29 | 135,983 | +0 (+0.0%) |
142,650
|
97,335
|
161,300
|
4
|
0 |
| 2024/10/28 | 135,983 | +0 (+0.0%) |
142,650
|
97,335
|
161,300
|
4
|
0 |
| 2024/10/27 | 135,983 | +0 (+0.0%) |
142,650
|
97,335
|
161,300
|
4
|
0 |
| 2024/10/26 | 135,983 | -1,417 (-1.03%) |
142,650
|
97,335
|
161,300
|
4
|
0 |
| 2024/10/25 | 137,400 | +0 (+0.0%) |
142,650
|
103,000
|
161,300
|
4
|
0 |
| 2024/10/24 | 137,400 | +2,348 (+1.74%) |
142,650
|
103,000
|
161,300
|
4
|
0 |
| 2024/10/23 | 135,052 | +0 (+0.0%) |
129,800
|
103,000
|
161,300
|
5
|
0 |
| 2024/10/22 | 135,052 | +0 (+0.0%) |
129,800
|
103,000
|
161,300
|
5
|
0 |
| 2024/10/21 | 135,052 | +0 (+0.0%) |
129,800
|
103,000
|
161,300
|
5
|
1以上 |
| 2024/10/20 | 135,052 | -2,348 (-1.71%) |
129,800
|
103,000
|
161,300
|
5
|
0 |
| 2024/10/19 | 137,400 | +0 (+0.0%) |
142,650
|
103,000
|
161,300
|
4
|
0 |
| 2024/10/18 | 137,400 | +0 (+0.0%) |
142,650
|
103,000
|
161,300
|
4
|
0 |
| 2024/10/17 | 137,400 | +0 (+0.0%) |
142,650
|
103,000
|
161,300
|
4
|
0 |
| 2024/10/16 | 137,400 | +0 (+0.0%) |
142,650
|
103,000
|
161,300
|
4
|
0 |
| 2024/10/15 | 137,400 | +0 (+0.0%) |
142,650
|
103,000
|
161,300
|
4
|
0 |
| 2024/10/14 | 137,400 | +0 (+0.0%) |
142,650
|
103,000
|
161,300
|
4
|
0 |
| 2024/10/13 | 137,400 | +0 (+0.0%) |
142,650
|
103,000
|
161,300
|
4
|
0 |
| 2024/10/12 | 137,400 | +0 (+0.0%) |
142,650
|
103,000
|
161,300
|
4
|
0 |
| 2024/10/11 | 137,400 | +0 (+0.0%) |
142,650
|
103,000
|
161,300
|
4
|
0 |
| 2024/10/10 | 137,400 | +0 (+0.0%) |
142,650
|
103,000
|
161,300
|
4
|
0 |
| 2024/10/09 | 137,400 | +0 (+0.0%) |
142,650
|
103,000
|
161,300
|
4
|
0 |
| 2024/10/08 | 137,400 | +0 (+0.0%) |
142,650
|
103,000
|
161,300
|
4
|
0 |
| 2024/10/07 | 137,400 | +0 (+0.0%) |
142,650
|
103,000
|
161,300
|
4
|
0 |
| 2024/10/06 | 137,400 | +0 (+0.0%) |
142,650
|
103,000
|
161,300
|
4
|
0 |
| 2024/10/05 | 137,400 | +0 (+0.0%) |
142,650
|
103,000
|
161,300
|
4
|
0 |
| 2024/10/04 | 137,400 | +0 (+0.0%) |
142,650
|
103,000
|
161,300
|
4
|
0 |
| 2024/10/03 | 137,400 | +0 (+0.0%) |
142,650
|
103,000
|
161,300
|
4
|
0 |
| 2024/10/02 | 137,400 | +0 (+0.0%) |
142,650
|
103,000
|
161,300
|
4
|
0 |
| 2024/10/01 | 137,400 | -2,832 (-2.02%) |
142,650
|
103,000
|
161,300
|
4
|
0 |
| 2024/09/30 | 140,232 | +0 (+0.0%) |
142,650
|
114,330
|
161,300
|
4
|
0 |
| 2024/09/29 | 140,232 | +0 (+0.0%) |
142,650
|
114,330
|
161,300
|
4
|
0 |
| 2024/09/28 | 140,232 | +0 (+0.0%) |
142,650
|
114,330
|
161,300
|
4
|
0 |
| 2024/09/27 | 140,232 | +0 (+0.0%) |
142,650
|
114,330
|
161,300
|
4
|
0 |
| 2024/09/26 | 140,232 | +0 (+0.0%) |
142,650
|
114,330
|
161,300
|
4
|
0 |
| 2024/09/25 | 140,232 | +0 (+0.0%) |
142,650
|
114,330
|
161,300
|
4
|
0 |
| 2024/09/24 | 140,232 | +0 (+0.0%) |
142,650
|
114,330
|
161,300
|
4
|
0 |
| 2024/09/23 | 140,232 | +0 (+0.0%) |
142,650
|
114,330
|
161,300
|
4
|
0 |
| 2024/09/22 | 140,232 | +0 (+0.0%) |
142,650
|
114,330
|
161,300
|
4
|
0 |
| 2024/09/21 | 140,232 | +0 (+0.0%) |
142,650
|
114,330
|
161,300
|
4
|
0 |
| 2024/09/20 | 140,232 | +0 (+0.0%) |
142,650
|
114,330
|
161,300
|
4
|
0 |
| 2024/09/19 | 140,232 | +0 (+0.0%) |
142,650
|
114,330
|
161,300
|
4
|
0 |
| 2024/09/18 | 140,232 | -2,833 (-1.98%) |
142,650
|
114,330
|
161,300
|
4
|
0 |
| 2024/09/17 | 143,065 | +0 (+0.0%) |
142,650
|
125,660
|
161,300
|
4
|
0 |
| 2024/09/16 | 143,065 | +0 (+0.0%) |
142,650
|
125,660
|
161,300
|
4
|
0 |
| 2024/09/15 | 143,065 | +0 (+0.0%) |
142,650
|
125,660
|
161,300
|
4
|
0 |
| 2024/09/14 | 143,065 | +0 (+0.0%) |
142,650
|
125,660
|
161,300
|
4
|
0 |
| 2024/09/13 | 143,065 | +0 (+0.0%) |
142,650
|
125,660
|
161,300
|
4
|
0 |
| 2024/09/12 | 143,065 | +0 (+0.0%) |
142,650
|
125,660
|
161,300
|
4
|
0 |
| 2024/09/11 | 143,065 | +0 (+0.0%) |
142,650
|
125,660
|
161,300
|
4
|
0 |
| 2024/09/10 | 143,065 | +0 (+0.0%) |
142,650
|
125,660
|
161,300
|
4
|
0 |
| 2024/09/09 | 143,065 | +0 (+0.0%) |
142,650
|
125,660
|
161,300
|
4
|
0 |
| 2024/09/08 | 143,065 | +0 (+0.0%) |
142,650
|
125,660
|
161,300
|
4
|
0 |
| 2024/09/07 | 143,065 | +0 (+0.0%) |
142,650
|
125,660
|
161,300
|
4
|
0 |
| 2024/09/06 | 143,065 | +0 (+0.0%) |
142,650
|
125,660
|
161,300
|
4
|
0 |
| 2024/09/05 | 143,065 | +0 (+0.0%) |
142,650
|
125,660
|
161,300
|
4
|
0 |
| 2024/09/04 | 143,065 | +0 (+0.0%) |
142,650
|
125,660
|
161,300
|
4
|
0 |
| 2024/09/03 | 143,065 | +0 (+0.0%) |
142,650
|
125,660
|
161,300
|
4
|
0 |
| 2024/09/02 | 143,065 | +0 (+0.0%) |
142,650
|
125,660
|
161,300
|
4
|
0 |
| 2024/09/01 | 143,065 | +0 (+0.0%) |
142,650
|
125,660
|
161,300
|
4
|
0 |
| 2024/08/31 | 143,065 | +0 (+0.0%) |
142,650
|
125,660
|
161,300
|
4
|
0 |
| 2024/08/30 | 143,065 | -5,801 (-3.9%) |
142,650
|
125,660
|
161,300
|
4
|
0 |
| 2024/08/29 | 148,866 | +0 (+0.0%) |
155,500
|
129,800
|
161,300
|
3
|
0 |
| 2024/08/28 | 148,866 | +0 (+0.0%) |
155,500
|
129,800
|
161,300
|
3
|
0 |
| 2024/08/27 | 148,866 | -9,534 (-6.02%) |
155,500
|
129,800
|
161,300
|
3
|
0 |
| 2024/08/26 | 158,400 | +0 (+0.0%) |
158,400
|
155,500
|
161,300
|
2
|
0 |
| 2024/08/25 | 158,400 | +0 (+0.0%) |
158,400
|
155,500
|
161,300
|
2
|
0 |
| 2024/08/24 | 158,400 | +0 (+0.0%) |
158,400
|
155,500
|
161,300
|
2
|
0 |
| 2024/08/23 | 158,400 | +0 (+0.0%) |
158,400
|
155,500
|
161,300
|
2
|
0 |
| 2024/08/22 | 158,400 | +0 (+0.0%) |
158,400
|
155,500
|
161,300
|
2
|
0 |
| 2024/08/21 | 158,400 | +0 (+0.0%) |
158,400
|
155,500
|
161,300
|
2
|
0 |
| 2024/08/20 | 158,400 | +0 (+0.0%) |
158,400
|
155,500
|
161,300
|
2
|
0 |
| 2024/08/19 | 158,400 | +0 (+0.0%) |
158,400
|
155,500
|
161,300
|
2
|
0 |
| 2024/08/18 | 158,400 | +0 (+0.0%) |
158,400
|
155,500
|
161,300
|
2
|
0 |
| 2024/08/17 | 158,400 | +0 (+0.0%) |
158,400
|
155,500
|
161,300
|
2
|
0 |
| 2024/08/16 | 158,400 | +0 (+0.0%) |
158,400
|
155,500
|
161,300
|
2
|
0 |
| 2024/08/15 | 158,400 | +0 (+0.0%) |
158,400
|
155,500
|
161,300
|
2
|
0 |
| 2024/08/14 | 158,400 | +0 (+0.0%) |
158,400
|
155,500
|
161,300
|
2
|
0 |
| 2024/08/13 | 158,400 | +0 (+0.0%) |
158,400
|
155,500
|
161,300
|
2
|
0 |
| 2024/08/12 | 158,400 | +0 (+0.0%) |
158,400
|
155,500
|
161,300
|
2
|
0 |
| 2024/08/11 | 158,400 | +0 (+0.0%) |
158,400
|
155,500
|
161,300
|
2
|
0 |
| 2024/08/10 | 158,400 | +9,534 (+6.4%) |
158,400
|
155,500
|
161,300
|
2
|
0 |
| 2024/08/09 | 148,866 | +4,766 (+3.31%) |
155,500
|
129,800
|
161,300
|
3
|
0 |
| 2024/08/08 | 144,100 | +0 (+0.0%) |
142,650
|
129,800
|
161,300
|
4
|
0 |
| 2024/08/07 | 144,100 | +20,900 (+16.96%) |
142,650
|
129,800
|
161,300
|
4
|
1以上 |
| 2024/08/06 | 123,200 | -5,150 (-4.01%) |
129,800
|
110,000
|
129,800
|
3
|
1以上 |
| 2024/08/05 | 128,350 | +0 (+0.0%) |
129,800
|
110,000
|
143,800
|
4
|
0 |
| 2024/08/04 | 128,350 | +0 (+0.0%) |
129,800
|
110,000
|
143,800
|
4
|
1以上 |
| 2024/08/03 | 128,350 | -8,890 (-6.48%) |
129,800
|
110,000
|
143,800
|
4
|
1以上 |
| 2024/08/02 | 137,240 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
| 2024/08/01 | 137,240 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
| 2024/07/31 | 137,240 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
1以上 |
| 2024/07/30 | 137,240 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
| 2024/07/29 | 137,240 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
| 2024/07/28 | 137,240 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
| 2024/07/27 | 137,240 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
| 2024/07/26 | 137,240 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
| 2024/07/25 | 137,240 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
| 2024/07/24 | 137,240 | -1,845 (-1.33%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
| 2024/07/23 | 139,085 | +1,785 (+1.3%) |
143,200
|
110,000
|
172,800
|
7
|
0 |
| 2024/07/22 | 137,300 | +0 (+0.0%) |
136,500
|
110,000
|
172,800
|
8
|
0 |
| 2024/07/21 | 137,300 | +0 (+0.0%) |
136,500
|
110,000
|
172,800
|
8
|
1以上 |
| 2024/07/20 | 137,300 | -125 (-0.09%) |
136,500
|
110,000
|
172,800
|
8
|
1以上 |
| 2024/07/19 | 137,425 | +0 (+0.0%) |
136,750
|
110,000
|
172,800
|
8
|
0 |
| 2024/07/18 | 137,425 | +0 (+0.0%) |
136,750
|
110,000
|
172,800
|
8
|
0 |
| 2024/07/17 | 137,425 | +0 (+0.0%) |
136,750
|
110,000
|
172,800
|
8
|
0 |
| 2024/07/16 | 137,425 | +0 (+0.0%) |
136,750
|
110,000
|
172,800
|
8
|
0 |
| 2024/07/15 | 137,425 | +0 (+0.0%) |
136,750
|
110,000
|
172,800
|
8
|
0 |
| 2024/07/14 | 137,425 | +2,070 (+1.53%) |
136,750
|
110,000
|
172,800
|
8
|
0 |
| 2024/07/13 | 135,355 | -111 (-0.08%) |
129,800
|
110,000
|
172,800
|
9
|
0 |
| 2024/07/12 | 135,466 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
9
|
0 |
| 2024/07/11 | 135,466 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
9
|
1以上 |
| 2024/07/10 | 135,466 | +1,357 (+1.01%) |
129,800
|
110,000
|
172,800
|
9
|
0 |
| 2024/07/09 | 134,109 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
11
|
0 |
| 2024/07/08 | 134,109 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
11
|
0 |
| 2024/07/07 | 134,109 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
11
|
1以上 |
| 2024/07/06 | 134,109 | -91 (-0.07%) |
129,800
|
110,000
|
172,800
|
11
|
0 |
| 2024/07/05 | 134,200 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
11
|
0 |
| 2024/07/04 | 134,200 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
11
|
0 |
| 2024/07/03 | 134,200 | -545 (-0.4%) |
129,800
|
110,000
|
172,800
|
11
|
0 |
| 2024/07/02 | 134,745 | -182 (-0.13%) |
129,800
|
110,000
|
172,800
|
11
|
0 |
| 2024/07/01 | 134,927 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
11
|
0 |
| 2024/06/30 | 134,927 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
11
|
0 |
| 2024/06/29 | 134,927 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
11
|
0 |
| 2024/06/28 | 134,927 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
11
|
0 |
| 2024/06/27 | 134,927 | -1,613 (-1.18%) |
129,800
|
110,000
|
172,800
|
11
|
0 |
| 2024/06/26 | 136,540 | -200 (-0.15%) |
129,800
|
110,000
|
172,800
|
10
|
0 |
| 2024/06/25 | 136,740 | +1,631 (+1.21%) |
129,800
|
110,000
|
172,800
|
10
|
0 |
| 2024/06/24 | 135,109 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
11
|
0 |
| 2024/06/23 | 135,109 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
11
|
0 |
| 2024/06/22 | 135,109 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
11
|
1以上 |
| 2024/06/21 | 135,109 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
11
|
0 |
| 2024/06/20 | 135,109 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
11
|
0 |
| 2024/06/19 | 135,109 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
11
|
0 |
| 2024/06/18 | 135,109 | -3,474 (-2.51%) |
129,800
|
110,000
|
172,800
|
11
|
0 |
| 2024/06/17 | 138,583 | +0 (+0.0%) |
129,800
|
110,000
|
176,800
|
12
|
0 |
| 2024/06/16 | 138,583 | +0 (+0.0%) |
129,800
|
110,000
|
176,800
|
12
|
0 |
| 2024/06/15 | 138,583 | -50 (-0.04%) |
129,800
|
110,000
|
176,800
|
12
|
1以上 |
| 2024/06/14 | 138,633 | +0 (+0.0%) |
129,800
|
110,000
|
176,800
|
12
|
0 |
| 2024/06/13 | 138,633 | -1,803 (-1.28%) |
129,800
|
110,000
|
176,800
|
12
|
0 |
| 2024/06/12 | 140,436 | +0 (+0.0%) |
129,800
|
110,000
|
176,800
|
11
|
0 |
| 2024/06/11 | 140,436 | -91 (-0.06%) |
129,800
|
110,000
|
176,800
|
11
|
0 |
| 2024/06/10 | 140,527 | +0 (+0.0%) |
129,800
|
110,000
|
176,800
|
11
|
0 |
| 2024/06/09 | 140,527 | +484 (+0.35%) |
129,800
|
110,000
|
176,800
|
11
|
0 |
| 2024/06/08 | 140,043 | +0 (+0.0%) |
132,262
|
110,000
|
176,800
|
12
|
0 |
| 2024/06/07 | 140,043 | +0 (+0.0%) |
132,262
|
110,000
|
176,800
|
12
|
0 |
| 2024/06/06 | 140,043 | +0 (+0.0%) |
132,262
|
110,000
|
176,800
|
12
|
1以上 |
| 2024/06/05 | 140,043 | -834 (-0.59%) |
132,262
|
110,000
|
176,800
|
12
|
0 |
| 2024/06/04 | 140,877 | +0 (+0.0%) |
132,262
|
110,000
|
182,800
|
12
|
0 |
| 2024/06/03 | 140,877 | +0 (+0.0%) |
132,262
|
110,000
|
182,800
|
12
|
0 |
| 2024/06/02 | 140,877 | +0 (+0.0%) |
132,262
|
110,000
|
182,800
|
12
|
0 |
| 2024/06/01 | 140,877 | +1,525 (+1.09%) |
132,262
|
110,000
|
182,800
|
12
|
0 |
| 2024/05/31 | 139,352 | +602 (+0.43%) |
129,800
|
110,000
|
182,800
|
10
|
0 |
| 2024/05/30 | 138,750 | +0 (+0.0%) |
129,300
|
110,000
|
182,800
|
8
|
0 |
| 2024/05/29 | 138,750 | +0 (+0.0%) |
129,300
|
110,000
|
182,800
|
8
|
0 |
| 2024/05/28 | 138,750 | +0 (+0.0%) |
129,300
|
110,000
|
182,800
|
8
|
0 |
| 2024/05/27 | 138,750 | +0 (+0.0%) |
129,300
|
110,000
|
182,800
|
8
|
0 |
| 2024/05/26 | 138,750 | +0 (+0.0%) |
129,300
|
110,000
|
182,800
|
8
|
0 |
| 2024/05/25 | 138,750 | +0 (+0.0%) |
129,300
|
110,000
|
182,800
|
8
|
0 |
| 2024/05/24 | 138,750 | -2,410 (-1.71%) |
129,300
|
110,000
|
182,800
|
8
|
0 |
| 2024/05/23 | 141,160 | +0 (+0.0%) |
129,300
|
110,000
|
182,800
|
10
|
0 |
| 2024/05/22 | 141,160 | +4,627 (+3.39%) |
129,300
|
110,000
|
182,800
|
10
|
0 |
| 2024/05/21 | 136,533 | +0 (+0.0%) |
128,800
|
110,000
|
172,800
|
9
|
1以上 |
| 2024/05/20 | 136,533 | +0 (+0.0%) |
128,800
|
110,000
|
172,800
|
9
|
0 |
| 2024/05/19 | 136,533 | +0 (+0.0%) |
128,800
|
110,000
|
172,800
|
9
|
0 |
| 2024/05/18 | 136,533 | +0 (+0.0%) |
128,800
|
110,000
|
172,800
|
9
|
0 |
| 2024/05/17 | 136,533 | +0 (+0.0%) |
128,800
|
110,000
|
172,800
|
9
|
0 |
| 2024/05/16 | 136,533 | +0 (+0.0%) |
128,800
|
110,000
|
172,800
|
9
|
0 |
| 2024/05/15 | 136,533 | +0 (+0.0%) |
128,800
|
110,000
|
172,800
|
9
|
0 |
| 2024/05/14 | 136,533 | +0 (+0.0%) |
128,800
|
110,000
|
172,800
|
9
|
0 |
| 2024/05/13 | 136,533 | +0 (+0.0%) |
128,800
|
110,000
|
172,800
|
9
|
N/A |
| 2024/05/12 | 136,533 | +0 (+0.0%) |
128,800
|
110,000
|
172,800
|
9
|
0 |
| 2024/05/11 | 136,533 | +0 (+0.0%) |
128,800
|
110,000
|
172,800
|
9
|
0 |
| 2024/05/10 | 136,533 | +2,873 (+2.15%) |
128,800
|
110,000
|
172,800
|
9
|
0 |
| 2024/05/09 | 133,660 | +0 (+0.0%) |
128,800
|
107,800
|
172,800
|
10
|
0 |
| 2024/05/08 | 133,660 | -1,215 (-0.9%) |
128,800
|
107,800
|
172,800
|
10
|
0 |
| 2024/05/07 | 134,875 | +0 (+0.0%) |
128,900
|
107,800
|
172,800
|
8
|
N/A |
| 2024/05/06 | 134,875 | +0 (+0.0%) |
128,900
|
107,800
|
172,800
|
8
|
0 |
| 2024/05/05 | 134,875 | +0 (+0.0%) |
128,900
|
107,800
|
172,800
|
8
|
0 |
| 2024/05/04 | 134,875 | -3,867 (-2.79%) |
128,900
|
107,800
|
172,800
|
8
|
0 |
| 2024/05/03 | 138,742 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
7
|
0 |
| 2024/05/02 | 138,742 | -3,578 (-2.51%) |
129,800
|
110,000
|
172,800
|
7
|
0 |
| 2024/05/01 | 142,320 | -720 (-0.5%) |
128,000
|
110,000
|
172,800
|
5
|
0 |
| 2024/04/30 | 143,040 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
| 2024/04/29 | 143,040 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
| 2024/04/28 | 143,040 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
1以上 |
| 2024/04/27 | 143,040 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
N/A |
| 2024/04/26 | 143,040 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
| 2024/04/25 | 143,040 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
| 2024/04/24 | 143,040 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
| 2024/04/23 | 143,040 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
| 2024/04/22 | 143,040 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
| 2024/04/21 | 143,040 | -2,502 (-1.72%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
| 2024/04/20 | 145,542 | +0 (+0.0%) |
151,800
|
110,000
|
172,800
|
7
|
0 |
| 2024/04/19 | 145,542 | +0 (+0.0%) |
151,800
|
110,000
|
172,800
|
7
|
0 |
| 2024/04/18 | 145,542 | +0 (+0.0%) |
151,800
|
110,000
|
172,800
|
7
|
1以上 |
| 2024/04/17 | 145,542 | +0 (+0.0%) |
151,800
|
110,000
|
172,800
|
7
|
0 |
| 2024/04/16 | 145,542 | +10,902 (+8.1%) |
151,800
|
110,000
|
172,800
|
7
|
0 |
| 2024/04/15 | 134,640 | +0 (+0.0%) |
129,800
|
110,000
|
151,800
|
5
|
0 |
| 2024/04/14 | 134,640 | +0 (+0.0%) |
129,800
|
110,000
|
151,800
|
5
|
0 |
| 2024/04/13 | 134,640 | +0 (+0.0%) |
129,800
|
110,000
|
151,800
|
5
|
0 |
| 2024/04/12 | 134,640 | +0 (+0.0%) |
129,800
|
110,000
|
151,800
|
5
|
0 |
| 2024/04/11 | 134,640 | +0 (+0.0%) |
129,800
|
110,000
|
151,800
|
5
|
0 |
| 2024/04/10 | 134,640 | +0 (+0.0%) |
129,800
|
110,000
|
151,800
|
5
|
0 |
| 2024/04/09 | 134,640 | +0 (+0.0%) |
129,800
|
110,000
|
151,800
|
5
|
0 |
| 2024/04/08 | 134,640 | +0 (+0.0%) |
129,800
|
110,000
|
151,800
|
5
|
0 |
| 2024/04/07 | 134,640 | -6,160 (-4.38%) |
129,800
|
110,000
|
151,800
|
5
|
0 |
| 2024/04/06 | 140,800 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
4
|
0 |
| 2024/04/05 | 140,800 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
4
|
0 |
| 2024/04/04 | 140,800 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
4
|
0 |
| 2024/04/03 | 140,800 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
4
|
0 |
| 2024/04/02 | 140,800 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
4
|
0 |
| 2024/04/01 | 140,800 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
4
|
0 |
| 2024/03/31 | 140,800 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
4
|
0 |
| 2024/03/30 | 140,800 | +4,767 (+3.5%) |
140,800
|
129,800
|
151,800
|
4
|
0 |
| 2024/03/29 | 136,033 | +0 (+0.0%) |
129,800
|
126,500
|
151,800
|
6
|
0 |
| 2024/03/28 | 136,033 | +0 (+0.0%) |
129,800
|
126,500
|
151,800
|
6
|
0 |
| 2024/03/27 | 136,033 | +0 (+0.0%) |
129,800
|
126,500
|
151,800
|
6
|
1以上 |
| 2024/03/26 | 136,033 | +0 (+0.0%) |
129,800
|
126,500
|
151,800
|
6
|
0 |
| 2024/03/25 | 136,033 | +0 (+0.0%) |
129,800
|
126,500
|
151,800
|
6
|
0 |
| 2024/03/24 | 136,033 | +0 (+0.0%) |
129,800
|
126,500
|
151,800
|
6
|
0 |
| 2024/03/23 | 136,033 | +0 (+0.0%) |
129,800
|
126,500
|
151,800
|
6
|
0 |
| 2024/03/22 | 136,033 | +0 (+0.0%) |
129,800
|
126,500
|
151,800
|
6
|
0 |
| 2024/03/21 | 136,033 | +0 (+0.0%) |
129,800
|
126,500
|
151,800
|
6
|
0 |
| 2024/03/20 | 136,033 | +0 (+0.0%) |
129,800
|
126,500
|
151,800
|
6
|
0 |
| 2024/03/19 | 136,033 | +0 (+0.0%) |
129,800
|
126,500
|
151,800
|
6
|
0 |
| 2024/03/18 | 136,033 | -3,942 (-2.82%) |
129,800
|
126,500
|
151,800
|
6
|
0 |
| 2024/03/17 | 139,975 | +0 (+0.0%) |
140,800
|
126,500
|
151,800
|
8
|
0 |
| 2024/03/16 | 139,975 | +0 (+0.0%) |
140,800
|
126,500
|
151,800
|
8
|
0 |
| 2024/03/15 | 139,975 | +0 (+0.0%) |
140,800
|
126,500
|
151,800
|
8
|
1以上 |
| 2024/03/14 | 139,975 | +0 (+0.0%) |
140,800
|
126,500
|
151,800
|
8
|
0 |
| 2024/03/13 | 139,975 | +11,825 (+9.23%) |
140,800
|
126,500
|
151,800
|
8
|
0 |
| 2024/03/12 | 128,150 | +0 (+0.0%) |
128,150
|
126,500
|
129,800
|
4
|
0 |
| 2024/03/11 | 128,150 | -2,530 (-1.94%) |
128,150
|
126,500
|
129,800
|
4
|
0 |
| 2024/03/10 | 130,680 | +0 (+0.0%) |
129,800
|
126,500
|
140,800
|
5
|
0 |
| 2024/03/09 | 130,680 | +0 (+0.0%) |
129,800
|
126,500
|
140,800
|
5
|
0 |
| 2024/03/08 | 130,680 | +0 (+0.0%) |
129,800
|
126,500
|
140,800
|
5
|
1以上 |
| 2024/03/07 | 130,680 | +0 (+0.0%) |
129,800
|
126,500
|
140,800
|
5
|
0 |
| 2024/03/06 | 130,680 | +0 (+0.0%) |
129,800
|
126,500
|
140,800
|
5
|
0 |
| 2024/03/05 | 130,680 | +0 (+0.0%) |
129,800
|
126,500
|
140,800
|
5
|
0 |
| 2024/03/04 | 130,680 | +0 (+0.0%) |
129,800
|
126,500
|
140,800
|
5
|
0 |
| 2024/03/03 | 130,680 | +0 (+0.0%) |
129,800
|
126,500
|
140,800
|
5
|
0 |
| 2024/03/02 | 130,680 | +0 (+0.0%) |
129,800
|
126,500
|
140,800
|
5
|
0 |
| 2024/03/01 | 130,680 | +0 (+0.0%) |
129,800
|
126,500
|
140,800
|
5
|
0 |
| 2024/02/29 | 130,680 | +0 (+0.0%) |
129,800
|
126,500
|
140,800
|
5
|
0 |
| 2024/02/28 | 130,680 | +0 (+0.0%) |
129,800
|
126,500
|
140,800
|
5
|
0 |
| 2024/02/27 | 130,680 | +0 (+0.0%) |
129,800
|
126,500
|
140,800
|
5
|
0 |
| 2024/02/26 | 130,680 | +0 (+0.0%) |
129,800
|
126,500
|
140,800
|
5
|
0 |
| 2024/02/25 | 130,680 | +0 (+0.0%) |
129,800
|
126,500
|
140,800
|
5
|
0 |
| 2024/02/24 | 130,680 | +0 (+0.0%) |
129,800
|
126,500
|
140,800
|
5
|
0 |
| 2024/02/23 | 130,680 | -2,786 (-2.09%) |
129,800
|
126,500
|
140,800
|
5
|
0 |
| 2024/02/22 | 133,466 | +0 (+0.0%) |
129,800
|
129,800
|
140,800
|
3
|
0 |
| 2024/02/21 | 133,466 | +0 (+0.0%) |
129,800
|
129,800
|
140,800
|
3
|
0 |
| 2024/02/20 | 133,466 | +0 (+0.0%) |
129,800
|
129,800
|
140,800
|
3
|
0 |
| 2024/02/19 | 133,466 | +0 (+0.0%) |
129,800
|
129,800
|
140,800
|
3
|
0 |
| 2024/02/18 | 133,466 | +0 (+0.0%) |
129,800
|
129,800
|
140,800
|
3
|
0 |
| 2024/02/17 | 133,466 | +0 (+0.0%) |
129,800
|
129,800
|
140,800
|
3
|
0 |
| 2024/02/16 | 133,466 | +0 (+0.0%) |
129,800
|
129,800
|
140,800
|
3
|
0 |
| 2024/02/15 | 133,466 | +0 (+0.0%) |
129,800
|
129,800
|
140,800
|
3
|
0 |
| 2024/02/14 | 133,466 | +0 (+0.0%) |
129,800
|
129,800
|
140,800
|
3
|
0 |
| 2024/02/13 | 133,466 | +0 (+0.0%) |
129,800
|
129,800
|
140,800
|
3
|
0 |
| 2024/02/12 | 133,466 | +0 (+0.0%) |
129,800
|
129,800
|
140,800
|
3
|
0 |
| 2024/02/11 | 133,466 | +0 (+0.0%) |
129,800
|
129,800
|
140,800
|
3
|
0 |
| 2024/02/10 | 133,466 | -7,334 (-5.21%) |
129,800
|
129,800
|
140,800
|
3
|
0 |
| 2024/02/09 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
| 2024/02/08 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
| 2024/02/07 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
| 2024/02/06 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
| 2024/02/05 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
| 2024/02/04 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
| 2024/02/03 | 140,800 | --- |
140,800
|
140,800
|
140,800
|
1
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
| 2024/01/25 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
| 2024/01/24 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
1以上 |
| 2024/01/23 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
| 2024/01/22 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
| 2024/01/21 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
| 2024/01/20 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
| 2024/01/19 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
| 2024/01/18 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
| 2024/01/17 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
| 2024/01/16 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
| 2024/01/15 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
| 2024/01/14 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
| 2024/01/13 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
| 2024/01/12 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
| 2024/01/11 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
| 2024/01/10 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
| 2024/01/09 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
| 2024/01/08 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
| 2024/01/07 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
| 2024/01/06 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
| 2024/01/05 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
| 2024/01/04 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
| 2024/01/03 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
| 2024/01/02 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
| 2024/01/01 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
なら、