日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2023/12/30 | 134,600 | --- |
134,600
|
134,600
|
134,600
|
1
|
0 |
2023/12/27 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
N/A |
2023/12/26 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
N/A |
2023/12/25 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
N/A |
2023/12/24 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2023/12/23 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2023/12/22 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2023/12/21 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2023/12/20 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2023/12/19 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2023/12/18 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2023/12/17 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2023/12/16 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2023/12/15 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2023/12/14 | 134,600 | -750 (-0.55%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2023/12/13 | 135,350 | +0 (+0.0%) |
135,350
|
134,600
|
136,100
|
2
|
0 |
2023/12/12 | 135,350 | +0 (+0.0%) |
135,350
|
134,600
|
136,100
|
2
|
0 |
2023/12/11 | 135,350 | +750 (+0.56%) |
135,350
|
134,600
|
136,100
|
2
|
1以上 |
2023/12/10 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2023/12/09 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2023/12/08 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2023/12/07 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2023/12/06 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2023/12/05 | 134,600 | +0 (+0.0%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2023/12/04 | 134,600 | -12,236 (-8.33%) |
134,600
|
134,600
|
134,600
|
1
|
0 |
2023/12/03 | 146,836 | +0 (+0.0%) |
152,955
|
134,600
|
152,955
|
3
|
0 |
2023/12/02 | 146,836 | +0 (+0.0%) |
152,955
|
134,600
|
152,955
|
3
|
0 |
2023/12/01 | 146,836 | +7,009 (+5.01%) |
152,955
|
134,600
|
152,955
|
3
|
1以上 |
2023/11/30 | 139,827 | +0 (+0.0%) |
143,777
|
118,800
|
152,955
|
4
|
0 |
2023/11/29 | 139,827 | +0 (+0.0%) |
143,777
|
118,800
|
152,955
|
4
|
0 |
2023/11/28 | 139,827 | +0 (+0.0%) |
143,777
|
118,800
|
152,955
|
4
|
1以上 |
2023/11/27 | 139,827 | +0 (+0.0%) |
143,777
|
118,800
|
152,955
|
4
|
0 |
2023/11/26 | 139,827 | +0 (+0.0%) |
143,777
|
118,800
|
152,955
|
4
|
0 |
2023/11/25 | 139,827 | +0 (+0.0%) |
143,777
|
118,800
|
152,955
|
4
|
0 |
2023/11/24 | 139,827 | +0 (+0.0%) |
143,777
|
118,800
|
152,955
|
4
|
0 |
2023/11/23 | 139,827 | +0 (+0.0%) |
143,777
|
118,800
|
152,955
|
4
|
0 |