日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 458,700 | +0 (+0.0%) |
458,700
|
458,700
|
458,700
|
1
|
N/A |
2024/11/23 | 458,700 | +0 (+0.0%) |
458,700
|
458,700
|
458,700
|
1
|
N/A |
2024/11/22 | 458,700 | +0 (+0.0%) |
458,700
|
458,700
|
458,700
|
1
|
N/A |
2024/11/21 | 458,700 | +0 (+0.0%) |
458,700
|
458,700
|
458,700
|
1
|
0 |
2024/11/20 | 458,700 | +0 (+0.0%) |
458,700
|
458,700
|
458,700
|
1
|
0 |
2024/11/19 | 458,700 | +0 (+0.0%) |
458,700
|
458,700
|
458,700
|
1
|
0 |
2024/11/18 | 458,700 | +0 (+0.0%) |
458,700
|
458,700
|
458,700
|
1
|
0 |
2024/11/17 | 458,700 | +0 (+0.0%) |
458,700
|
458,700
|
458,700
|
1
|
0 |
2024/11/16 | 458,700 | +0 (+0.0%) |
458,700
|
458,700
|
458,700
|
1
|
0 |
2024/11/15 | 458,700 | +0 (+0.0%) |
458,700
|
458,700
|
458,700
|
1
|
0 |
2024/11/14 | 458,700 | +0 (+0.0%) |
458,700
|
458,700
|
458,700
|
1
|
0 |
2024/11/13 | 458,700 | +0 (+0.0%) |
458,700
|
458,700
|
458,700
|
1
|
0 |
2024/11/12 | 458,700 | +0 (+0.0%) |
458,700
|
458,700
|
458,700
|
1
|
0 |
2024/11/11 | 458,700 | +0 (+0.0%) |
458,700
|
458,700
|
458,700
|
1
|
0 |
2024/11/10 | 458,700 | +0 (+0.0%) |
458,700
|
458,700
|
458,700
|
1
|
0 |
2024/11/09 | 458,700 | +0 (+0.0%) |
458,700
|
458,700
|
458,700
|
1
|
0 |
2024/11/08 | 458,700 | +0 (+0.0%) |
458,700
|
458,700
|
458,700
|
1
|
0 |
2024/11/07 | 458,700 | +0 (+0.0%) |
458,700
|
458,700
|
458,700
|
1
|
0 |
2024/11/06 | 458,700 | +0 (+0.0%) |
458,700
|
458,700
|
458,700
|
1
|
0 |
2024/11/05 | 458,700 | +36,225 (+8.57%) |
458,700
|
458,700
|
458,700
|
1
|
0 |
2024/11/04 | 422,475 | +0 (+0.0%) |
422,475
|
386,250
|
458,700
|
2
|
0 |
2024/11/03 | 422,475 | +0 (+0.0%) |
422,475
|
386,250
|
458,700
|
2
|
0 |
2024/11/02 | 422,475 | +0 (+0.0%) |
422,475
|
386,250
|
458,700
|
2
|
1以上 |
2024/11/01 | 422,475 | +0 (+0.0%) |
422,475
|
386,250
|
458,700
|
2
|
0 |
2024/10/31 | 422,475 | +0 (+0.0%) |
422,475
|
386,250
|
458,700
|
2
|
0 |
2024/10/30 | 422,475 | +0 (+0.0%) |
422,475
|
386,250
|
458,700
|
2
|
0 |
2024/10/29 | 422,475 | -11,330 (-2.61%) |
422,475
|
386,250
|
458,700
|
2
|
0 |
2024/10/28 | 433,805 | +0 (+0.0%) |
433,805
|
408,910
|
458,700
|
2
|
0 |
2024/10/27 | 433,805 | +0 (+0.0%) |
433,805
|
408,910
|
458,700
|
2
|
0 |
2024/10/26 | 433,805 | +24,895 (+6.09%) |
433,805
|
408,910
|
458,700
|
2
|
0 |
2024/10/25 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |