| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/03 | 3,197,504 | -2,115 (-0.07%) |
3,236,500
|
2,695,000
|
3,608,000
|
52
|
N/A |
| 2024/12/02 | 3,199,619 | -2,479 (-0.08%) |
3,236,500
|
2,695,000
|
3,608,000
|
52
|
N/A |
| 2024/12/01 | 3,202,098 | +7,553 (+0.24%) |
3,223,000
|
2,695,000
|
3,608,000
|
53
|
N/A |
| 2024/11/30 | 3,194,545 | +5,210 (+0.16%) |
3,223,000
|
2,695,000
|
3,608,000
|
54
|
0 |
| 2024/11/29 | 3,189,335 | -9,729 (-0.3%) |
3,223,000
|
2,695,000
|
3,608,000
|
55
|
1以上 |
| 2024/11/28 | 3,199,064 | +18,683 (+0.59%) |
3,223,000
|
2,695,000
|
3,608,000
|
53
|
1以上 |
| 2024/11/27 | 3,180,381 | -1,316 (-0.04%) |
3,191,500
|
2,695,000
|
3,608,000
|
56
|
1以上 |
| 2024/11/26 | 3,181,697 | +591 (+0.02%) |
3,223,000
|
2,695,000
|
3,608,000
|
55
|
0 |
| 2024/11/25 | 3,181,106 | +3,704 (+0.12%) |
3,191,500
|
2,695,000
|
3,608,000
|
56
|
1以上 |
| 2024/11/24 | 3,177,402 | -6,759 (-0.21%) |
3,160,000
|
2,750,000
|
3,608,000
|
57
|
0 |
| 2024/11/23 | 3,184,161 | -8,349 (-0.26%) |
3,191,500
|
2,772,000
|
3,608,000
|
56
|
1以上 |
| 2024/11/22 | 3,192,510 | +2,128 (+0.07%) |
3,223,000
|
2,772,000
|
3,657,831
|
53
|
1以上 |
| 2024/11/21 | 3,190,382 | -739 (-0.02%) |
3,223,000
|
2,794,000
|
3,657,831
|
55
|
0 |
| 2024/11/20 | 3,191,121 | -7,354 (-0.23%) |
3,223,000
|
2,794,000
|
3,657,831
|
55
|
0 |
| 2024/11/19 | 3,198,475 | +4,482 (+0.14%) |
3,223,000
|
2,827,000
|
3,657,831
|
54
|
1以上 |
| 2024/11/18 | 3,193,993 | +0 (+0.0%) |
3,223,000
|
2,827,000
|
3,657,831
|
56
|
0 |
| 2024/11/17 | 3,193,993 | -25,587 (-0.79%) |
3,223,000
|
2,827,000
|
3,657,831
|
56
|
0 |
| 2024/11/16 | 3,219,580 | -11,380 (-0.35%) |
3,245,000
|
2,827,000
|
4,360,240
|
55
|
1以上 |
| 2024/11/15 | 3,230,960 | +7,107 (+0.22%) |
3,250,000
|
2,827,000
|
4,360,240
|
53
|
0 |
| 2024/11/14 | 3,223,853 | -5,674 (-0.18%) |
3,250,000
|
2,827,000
|
4,360,240
|
49
|
1以上 |
| 2024/11/13 | 3,229,527 | +10,629 (+0.33%) |
3,250,000
|
2,876,400
|
4,360,240
|
49
|
0 |
| 2024/11/12 | 3,218,898 | +24,383 (+0.76%) |
3,245,000
|
2,876,400
|
4,360,240
|
51
|
0 |
| 2024/11/11 | 3,194,515 | +0 (+0.0%) |
3,223,000
|
2,651,000
|
4,360,240
|
54
|
1以上 |
| 2024/11/10 | 3,194,515 | -3,198 (-0.1%) |
3,223,000
|
2,651,000
|
4,360,240
|
54
|
1以上 |
| 2024/11/09 | 3,197,713 | -5,187 (-0.16%) |
3,223,000
|
2,651,000
|
4,360,240
|
53
|
1以上 |
| 2024/11/08 | 3,202,900 | +1,615 (+0.05%) |
3,234,000
|
2,651,000
|
4,360,240
|
52
|
0 |
| 2024/11/07 | 3,201,285 | +11,345 (+0.36%) |
3,234,000
|
2,651,000
|
4,360,240
|
52
|
0 |
| 2024/11/06 | 3,189,940 | -5,710 (-0.18%) |
3,223,000
|
2,651,000
|
4,360,240
|
53
|
0 |
| 2024/11/05 | 3,195,650 | -4,573 (-0.14%) |
3,234,000
|
2,651,000
|
4,360,240
|
52
|
1以上 |
| 2024/11/04 | 3,200,223 | +21,037 (+0.66%) |
3,250,000
|
2,651,000
|
4,360,240
|
53
|
1以上 |
| 2024/11/03 | 3,179,186 | -10,612 (-0.33%) |
3,234,000
|
2,651,000
|
4,360,240
|
56
|
0 |
| 2024/11/02 | 3,189,798 | -27,962 (-0.87%) |
3,245,000
|
2,651,000
|
4,360,240
|
59
|
1以上 |
| 2024/11/01 | 3,217,760 | +0 (+0.0%) |
3,250,000
|
2,651,000
|
4,360,240
|
58
|
1以上 |
| 2024/10/31 | 3,217,760 | -6,276 (-0.19%) |
3,250,000
|
2,651,000
|
4,360,240
|
58
|
1以上 |
| 2024/10/30 | 3,224,036 | +2,631 (+0.08%) |
3,250,000
|
2,651,000
|
4,360,240
|
57
|
0 |
| 2024/10/29 | 3,221,405 | +4,926 (+0.15%) |
3,250,000
|
2,651,000
|
4,360,240
|
57
|
0 |
| 2024/10/28 | 3,216,479 | +0 (+0.0%) |
3,250,000
|
2,651,000
|
4,360,240
|
59
|
0 |
| 2024/10/27 | 3,216,479 | +19,720 (+0.62%) |
3,250,000
|
2,651,000
|
4,360,240
|
59
|
0 |
| 2024/10/26 | 3,196,759 | +2,372 (+0.07%) |
3,247,500
|
2,651,000
|
3,657,831
|
58
|
1以上 |
| 2024/10/25 | 3,194,387 | +0 (+0.0%) |
3,245,000
|
2,651,000
|
3,657,831
|
59
|
0 |
| 2024/10/24 | 3,194,387 | +5,456 (+0.17%) |
3,245,000
|
2,651,000
|
3,657,831
|
59
|
0 |
| 2024/10/23 | 3,188,931 | +6,409 (+0.2%) |
3,234,000
|
2,651,000
|
3,657,831
|
60
|
1以上 |
| 2024/10/22 | 3,182,522 | -11,458 (-0.36%) |
3,223,000
|
2,651,000
|
3,657,831
|
61
|
0 |
| 2024/10/21 | 3,193,980 | -12,684 (-0.4%) |
3,245,000
|
2,651,000
|
3,657,831
|
59
|
1以上 |
| 2024/10/20 | 3,206,664 | -7,297 (-0.23%) |
3,250,000
|
2,651,000
|
3,657,831
|
57
|
1以上 |
| 2024/10/19 | 3,213,961 | -12,179 (-0.38%) |
3,250,000
|
2,651,000
|
3,657,831
|
56
|
0 |
| 2024/10/18 | 3,226,140 | +0 (+0.0%) |
3,250,000
|
2,858,000
|
3,657,831
|
56
|
0 |
| 2024/10/17 | 3,226,140 | -24,551 (-0.76%) |
3,250,000
|
2,858,000
|
3,657,831
|
56
|
0 |
| 2024/10/16 | 3,250,691 | +11,607 (+0.36%) |
3,267,000
|
2,876,400
|
3,657,831
|
56
|
0 |
| 2024/10/15 | 3,239,084 | -4,016 (-0.12%) |
3,258,500
|
2,818,000
|
3,657,831
|
56
|
0 |
| 2024/10/14 | 3,243,100 | +17,950 (+0.56%) |
3,267,000
|
2,818,000
|
3,657,831
|
57
|
1以上 |
| 2024/10/13 | 3,225,150 | +2,738 (+0.08%) |
3,250,000
|
2,818,000
|
3,657,831
|
58
|
1以上 |
| 2024/10/12 | 3,222,412 | -60,159 (-1.83%) |
3,250,000
|
2,818,000
|
3,657,831
|
60
|
0 |
| 2024/10/11 | 3,282,571 | +5,071 (+0.15%) |
3,267,000
|
2,818,000
|
4,453,011
|
63
|
1以上 |
| 2024/10/10 | 3,277,500 | -25,806 (-0.78%) |
3,258,500
|
2,818,000
|
4,453,011
|
64
|
1以上 |
| 2024/10/09 | 3,303,306 | -24,338 (-0.73%) |
3,267,000
|
2,818,000
|
4,453,011
|
62
|
1以上 |
| 2024/10/08 | 3,327,644 | +11,586 (+0.35%) |
3,298,000
|
2,918,000
|
4,453,011
|
59
|
1以上 |
| 2024/10/07 | 3,316,058 | +0 (+0.0%) |
3,267,000
|
2,918,000
|
4,453,011
|
57
|
0 |
| 2024/10/06 | 3,316,058 | +0 (+0.0%) |
3,267,000
|
2,918,000
|
4,453,011
|
57
|
0 |
| 2024/10/05 | 3,316,058 | -7,439 (-0.22%) |
3,267,000
|
2,918,000
|
4,453,011
|
57
|
0 |
| 2024/10/04 | 3,323,497 | -33,215 (-0.99%) |
3,267,000
|
2,918,000
|
4,453,011
|
57
|
0 |
| 2024/10/03 | 3,356,712 | -2,528 (-0.08%) |
3,378,500
|
2,918,000
|
4,453,011
|
58
|
0 |
| 2024/10/02 | 3,359,240 | +0 (+0.0%) |
3,380,000
|
2,918,000
|
4,453,011
|
60
|
0 |
| 2024/10/01 | 3,359,240 | -400 (-0.01%) |
3,380,000
|
2,918,000
|
4,453,011
|
60
|
1以上 |
| 2024/09/30 | 3,359,640 | +8,372 (+0.25%) |
3,380,000
|
2,918,000
|
4,453,011
|
60
|
1以上 |
| 2024/09/29 | 3,351,268 | +0 (+0.0%) |
3,380,000
|
2,849,000
|
4,453,011
|
61
|
0 |
| 2024/09/28 | 3,351,268 | -755 (-0.02%) |
3,380,000
|
2,849,000
|
4,453,011
|
61
|
0 |
| 2024/09/27 | 3,352,023 | +0 (+0.0%) |
3,380,000
|
2,849,000
|
4,453,011
|
61
|
1以上 |
| 2024/09/26 | 3,352,023 | +6,443 (+0.19%) |
3,380,000
|
2,849,000
|
4,453,011
|
61
|
0 |
| 2024/09/25 | 3,345,580 | -14,934 (-0.44%) |
3,377,000
|
2,849,000
|
4,453,011
|
61
|
0 |
| 2024/09/24 | 3,360,514 | -8,526 (-0.25%) |
3,380,000
|
2,849,000
|
4,453,011
|
61
|
0 |
| 2024/09/23 | 3,369,040 | +12,667 (+0.38%) |
3,380,000
|
2,849,000
|
4,453,011
|
60
|
1以上 |
| 2024/09/22 | 3,356,373 | +4,840 (+0.14%) |
3,380,000
|
2,680,000
|
4,453,011
|
60
|
1以上 |
| 2024/09/21 | 3,351,533 | -14,250 (-0.42%) |
3,380,000
|
2,680,000
|
4,453,011
|
60
|
0 |
| 2024/09/20 | 3,365,783 | -3,405 (-0.1%) |
3,384,000
|
2,680,000
|
4,453,011
|
60
|
1以上 |
| 2024/09/19 | 3,369,188 | -14,989 (-0.44%) |
3,380,000
|
2,780,000
|
4,453,011
|
58
|
1以上 |
| 2024/09/18 | 3,384,177 | +0 (+0.0%) |
3,384,000
|
2,780,000
|
4,453,011
|
56
|
0 |
| 2024/09/17 | 3,384,177 | -8,339 (-0.25%) |
3,384,000
|
2,780,000
|
4,453,011
|
56
|
0 |
| 2024/09/16 | 3,392,516 | +10,901 (+0.32%) |
3,393,000
|
2,780,000
|
4,453,011
|
58
|
0 |
| 2024/09/15 | 3,381,615 | +3,084 (+0.09%) |
3,384,000
|
2,780,000
|
4,453,011
|
60
|
0 |
| 2024/09/14 | 3,378,531 | -1,710 (-0.05%) |
3,380,000
|
2,780,000
|
4,453,011
|
62
|
1以上 |
| 2024/09/13 | 3,380,241 | -4,463 (-0.13%) |
3,380,000
|
2,780,000
|
4,453,011
|
62
|
1以上 |
| 2024/09/12 | 3,384,704 | -42,563 (-1.24%) |
3,380,000
|
2,780,000
|
4,453,011
|
61
|
1以上 |
| 2024/09/11 | 3,427,267 | +14,070 (+0.41%) |
3,388,000
|
2,992,000
|
4,453,011
|
63
|
0 |
| 2024/09/10 | 3,413,197 | +8,042 (+0.24%) |
3,380,000
|
2,940,000
|
4,453,011
|
65
|
0 |
| 2024/09/09 | 3,405,155 | +0 (+0.0%) |
3,380,000
|
2,940,000
|
4,453,011
|
64
|
1以上 |
| 2024/09/08 | 3,405,155 | -29,493 (-0.86%) |
3,380,000
|
2,940,000
|
4,453,011
|
64
|
1以上 |
| 2024/09/07 | 3,434,648 | -4,266 (-0.12%) |
3,393,000
|
2,992,000
|
4,453,011
|
60
|
0 |
| 2024/09/06 | 3,438,914 | +1,206 (+0.04%) |
3,398,000
|
2,992,000
|
4,453,011
|
59
|
0 |
| 2024/09/05 | 3,437,708 | -33,134 (-0.95%) |
3,393,000
|
2,992,000
|
4,453,011
|
60
|
0 |
| 2024/09/04 | 3,470,842 | +9,797 (+0.28%) |
3,398,500
|
2,992,000
|
4,453,011
|
62
|
0 |
| 2024/09/03 | 3,461,045 | +10,789 (+0.31%) |
3,398,000
|
2,992,000
|
4,453,011
|
61
|
1以上 |
| 2024/09/02 | 3,450,256 | +0 (+0.0%) |
3,393,000
|
2,992,000
|
4,453,011
|
60
|
1以上 |
| 2024/09/01 | 3,450,256 | +7,513 (+0.22%) |
3,393,000
|
2,992,000
|
4,453,011
|
60
|
0 |
| 2024/08/31 | 3,442,743 | -538 (-0.02%) |
3,388,000
|
2,992,000
|
4,453,011
|
61
|
0 |
| 2024/08/30 | 3,443,281 | +15,458 (+0.45%) |
3,384,500
|
2,992,000
|
4,453,011
|
60
|
0 |
| 2024/08/29 | 3,427,823 | -42,067 (-1.21%) |
3,381,000
|
2,783,000
|
4,453,011
|
61
|
1以上 |
| 2024/08/28 | 3,469,890 | -3,951 (-0.11%) |
3,398,000
|
2,783,000
|
4,506,023
|
61
|
0 |
| 2024/08/27 | 3,473,841 | +9,806 (+0.28%) |
3,399,000
|
2,783,000
|
4,506,023
|
61
|
1以上 |
| 2024/08/26 | 3,464,035 | -10,039 (-0.29%) |
3,384,500
|
2,992,000
|
4,506,023
|
52
|
1以上 |
| 2024/08/25 | 3,474,074 | +78 (+0.0%) |
3,393,500
|
2,992,000
|
4,506,023
|
52
|
0 |
| 2024/08/24 | 3,473,996 | -3,450 (-0.1%) |
3,322,300
|
2,992,000
|
4,506,023
|
40
|
1以上 |
| 2024/08/23 | 3,477,446 | -28,350 (-0.81%) |
3,341,300
|
2,992,000
|
4,506,023
|
40
|
0 |
| 2024/08/22 | 3,505,796 | -42,420 (-1.2%) |
3,384,500
|
2,992,000
|
4,506,023
|
40
|
0 |
| 2024/08/21 | 3,548,216 | +22,310 (+0.63%) |
3,419,000
|
2,992,000
|
4,506,023
|
40
|
0 |
| 2024/08/20 | 3,525,906 | +7,064 (+0.2%) |
3,419,000
|
3,135,000
|
4,453,011
|
36
|
0 |
| 2024/08/19 | 3,518,842 | -10,403 (-0.29%) |
3,419,000
|
3,135,000
|
4,373,493
|
36
|
1以上 |
| 2024/08/18 | 3,529,245 | -34,709 (-0.97%) |
3,457,500
|
3,135,000
|
4,373,493
|
38
|
0 |
| 2024/08/17 | 3,563,954 | -11,900 (-0.33%) |
3,498,000
|
3,135,000
|
4,373,493
|
37
|
0 |
| 2024/08/16 | 3,575,854 | -7,000 (-0.2%) |
3,498,000
|
3,135,000
|
4,453,011
|
37
|
1以上 |
| 2024/08/15 | 3,582,854 | -5,049 (-0.14%) |
3,549,600
|
3,135,000
|
4,453,011
|
37
|
1以上 |
| 2024/08/14 | 3,587,903 | +9,412 (+0.26%) |
3,549,600
|
3,135,000
|
4,453,011
|
35
|
0 |
| 2024/08/13 | 3,578,491 | +12,501 (+0.35%) |
3,549,600
|
3,135,000
|
4,453,011
|
34
|
0 |
| 2024/08/12 | 3,565,990 | -30,748 (-0.85%) |
3,588,000
|
3,135,000
|
4,373,493
|
33
|
0 |
| 2024/08/11 | 3,596,738 | -11,304 (-0.31%) |
3,606,900
|
3,135,000
|
4,373,493
|
34
|
0 |
| 2024/08/10 | 3,608,042 | -6,682 (-0.18%) |
3,606,900
|
3,135,000
|
4,757,831
|
34
|
0 |
| 2024/08/09 | 3,614,724 | +0 (+0.0%) |
3,606,900
|
3,135,000
|
4,757,831
|
31
|
1以上 |
| 2024/08/08 | 3,614,724 | -1,483 (-0.04%) |
3,606,900
|
3,135,000
|
4,757,831
|
31
|
0 |
| 2024/08/07 | 3,616,207 | -25,646 (-0.7%) |
3,606,900
|
3,135,000
|
4,757,831
|
31
|
0 |
| 2024/08/06 | 3,641,853 | -5,408 (-0.15%) |
3,606,900
|
3,278,000
|
4,757,831
|
31
|
0 |
| 2024/08/05 | 3,647,261 | +0 (+0.0%) |
3,601,950
|
3,278,000
|
4,757,831
|
30
|
0 |
| 2024/08/04 | 3,647,261 | -2,044 (-0.06%) |
3,601,950
|
3,278,000
|
4,757,831
|
30
|
0 |
| 2024/08/03 | 3,649,305 | -23,207 (-0.63%) |
3,606,900
|
3,278,000
|
4,757,831
|
29
|
1以上 |
| 2024/08/02 | 3,672,512 | -21,969 (-0.59%) |
3,608,000
|
3,278,000
|
4,757,831
|
27
|
0 |
| 2024/08/01 | 3,694,481 | -13,704 (-0.37%) |
3,608,000
|
3,468,000
|
4,757,831
|
25
|
0 |
| 2024/07/31 | 3,708,185 | -5,833 (-0.16%) |
3,619,000
|
3,468,000
|
4,757,831
|
24
|
0 |
| 2024/07/30 | 3,714,018 | +13,691 (+0.37%) |
3,619,000
|
3,528,000
|
4,757,831
|
24
|
0 |
| 2024/07/29 | 3,700,327 | +0 (+0.0%) |
3,608,000
|
3,528,000
|
4,757,831
|
23
|
0 |
| 2024/07/28 | 3,700,327 | +0 (+0.0%) |
3,608,000
|
3,528,000
|
4,757,831
|
23
|
0 |
| 2024/07/27 | 3,700,327 | -2,484 (-0.07%) |
3,608,000
|
3,528,000
|
4,757,831
|
23
|
0 |
| 2024/07/26 | 3,702,811 | +49,245 (+1.35%) |
3,608,000
|
3,528,000
|
4,757,831
|
21
|
0 |
| 2024/07/25 | 3,653,566 | +1,345 (+0.04%) |
3,608,000
|
3,528,000
|
3,903,900
|
18
|
0 |
| 2024/07/24 | 3,652,221 | -2,105 (-0.06%) |
3,608,000
|
3,548,000
|
3,903,900
|
19
|
1以上 |
| 2024/07/23 | 3,654,326 | +1,579 (+0.04%) |
3,608,000
|
3,548,000
|
3,903,900
|
19
|
0 |
| 2024/07/22 | 3,652,747 | -7,486 (-0.2%) |
3,608,000
|
3,518,000
|
3,903,900
|
19
|
1以上 |
| 2024/07/21 | 3,660,233 | -50,780 (-1.37%) |
3,608,000
|
3,549,600
|
3,903,900
|
18
|
0 |
| 2024/07/20 | 3,711,013 | -10,501 (-0.28%) |
3,652,000
|
3,549,600
|
3,993,000
|
15
|
0 |
| 2024/07/19 | 3,721,514 | -46,886 (-1.24%) |
3,738,000
|
3,549,600
|
3,993,000
|
14
|
0 |
| 2024/07/18 | 3,768,400 | +0 (+0.0%) |
3,795,000
|
3,549,600
|
3,993,000
|
11
|
0 |
| 2024/07/17 | 3,768,400 | +0 (+0.0%) |
3,795,000
|
3,549,600
|
3,993,000
|
11
|
0 |
| 2024/07/16 | 3,768,400 | -13,840 (-0.37%) |
3,795,000
|
3,549,600
|
3,993,000
|
11
|
0 |
| 2024/07/15 | 3,782,240 | -22,487 (-0.59%) |
3,795,000
|
3,549,600
|
3,993,000
|
10
|
0 |
| 2024/07/14 | 3,804,727 | -21,673 (-0.57%) |
3,795,000
|
3,549,600
|
4,029,600
|
11
|
1以上 |
| 2024/07/13 | 3,826,400 | +14,855 (+0.39%) |
3,806,500
|
3,549,600
|
4,029,600
|
10
|
0 |
| 2024/07/12 | 3,811,545 | +0 (+0.0%) |
3,795,000
|
3,549,600
|
4,029,600
|
11
|
1以上 |
| 2024/07/11 | 3,811,545 | +0 (+0.0%) |
3,795,000
|
3,549,600
|
4,029,600
|
11
|
0 |
| 2024/07/10 | 3,811,545 | +0 (+0.0%) |
3,795,000
|
3,549,600
|
4,029,600
|
11
|
1以上 |
| 2024/07/09 | 3,811,545 | +4,645 (+0.12%) |
3,795,000
|
3,549,600
|
4,029,600
|
11
|
0 |
| 2024/07/08 | 3,806,900 | -12,322 (-0.32%) |
3,795,000
|
3,549,600
|
4,029,600
|
10
|
0 |
| 2024/07/07 | 3,819,222 | +0 (+0.0%) |
3,795,000
|
3,549,600
|
4,029,600
|
9
|
0 |
| 2024/07/06 | 3,819,222 | +24,194 (+0.64%) |
3,795,000
|
3,549,600
|
4,029,600
|
9
|
1以上 |
| 2024/07/05 | 3,795,028 | +0 (+0.0%) |
3,795,000
|
3,549,600
|
4,029,600
|
7
|
0 |
| 2024/07/04 | 3,795,028 | +0 (+0.0%) |
3,795,000
|
3,549,600
|
4,029,600
|
7
|
0 |
| 2024/07/03 | 3,795,028 | -22,005 (-0.58%) |
3,795,000
|
3,549,600
|
4,029,600
|
7
|
0 |
| 2024/07/02 | 3,817,033 | +60,533 (+1.61%) |
3,795,000
|
3,549,600
|
4,029,600
|
6
|
0 |
| 2024/07/01 | 3,756,500 | +0 (+0.0%) |
3,795,000
|
3,443,000
|
3,993,000
|
4
|
0 |
| 2024/06/30 | 3,756,500 | +0 (+0.0%) |
3,795,000
|
3,443,000
|
3,993,000
|
4
|
0 |
| 2024/06/29 | 3,756,500 | -104,500 (-2.71%) |
3,795,000
|
3,443,000
|
3,993,000
|
4
|
1以上 |
| 2024/06/28 | 3,861,000 | +0 (+0.0%) |
3,795,000
|
3,795,000
|
3,993,000
|
3
|
0 |
| 2024/06/27 | 3,861,000 | +0 (+0.0%) |
3,795,000
|
3,795,000
|
3,993,000
|
3
|
0 |
| 2024/06/26 | 3,861,000 | +0 (+0.0%) |
3,795,000
|
3,795,000
|
3,993,000
|
3
|
0 |
| 2024/06/25 | 3,861,000 | +0 (+0.0%) |
3,795,000
|
3,795,000
|
3,993,000
|
3
|
0 |
| 2024/06/24 | 3,861,000 | +0 (+0.0%) |
3,795,000
|
3,795,000
|
3,993,000
|
3
|
0 |
| 2024/06/23 | 3,861,000 | +0 (+0.0%) |
3,795,000
|
3,795,000
|
3,993,000
|
3
|
0 |
| 2024/06/22 | 3,861,000 | +0 (+0.0%) |
3,795,000
|
3,795,000
|
3,993,000
|
3
|
0 |
| 2024/06/21 | 3,861,000 | -132,000 (-3.31%) |
3,795,000
|
3,795,000
|
3,993,000
|
3
|
0 |
| 2024/06/20 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,993,000
|
3,993,000
|
1
|
0 |
| 2024/06/19 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,993,000
|
3,993,000
|
1
|
0 |
| 2024/06/18 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,993,000
|
3,993,000
|
1
|
0 |
| 2024/06/17 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,993,000
|
3,993,000
|
1
|
0 |
| 2024/06/16 | 3,993,000 | +75,000 (+1.91%) |
3,993,000
|
3,993,000
|
3,993,000
|
1
|
0 |
| 2024/06/15 | 3,918,000 | +37,500 (+0.97%) |
3,993,000
|
3,768,000
|
3,993,000
|
3
|
0 |
| 2024/06/14 | 3,880,500 | +0 (+0.0%) |
3,880,500
|
3,768,000
|
3,993,000
|
2
|
0 |
| 2024/06/13 | 3,880,500 | -112,500 (-2.82%) |
3,880,500
|
3,768,000
|
3,993,000
|
2
|
1以上 |
| 2024/06/12 | 3,993,000 | +247,500 (+6.61%) |
3,993,000
|
3,993,000
|
3,993,000
|
1
|
0 |
| 2024/06/11 | 3,745,500 | +0 (+0.0%) |
3,745,500
|
3,498,000
|
3,993,000
|
2
|
0 |
| 2024/06/10 | 3,745,500 | +0 (+0.0%) |
3,745,500
|
3,498,000
|
3,993,000
|
2
|
0 |
| 2024/06/09 | 3,745,500 | --- |
3,745,500
|
3,498,000
|
3,993,000
|
2
|
1以上 |
| 2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、