日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/17 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
N/A |
2025/02/16 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
N/A |
2025/02/15 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
N/A |
2025/02/14 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
2025/02/13 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
2025/02/12 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
2025/02/11 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
2025/02/10 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
2025/02/09 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
2025/02/08 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
2025/02/07 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
2025/02/06 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
2025/02/05 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
2025/02/04 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
2025/02/03 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
2025/02/02 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
2025/02/01 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
2025/01/31 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
2025/01/30 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
2025/01/29 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
2025/01/28 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
2025/01/27 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
2025/01/26 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
2025/01/25 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
2025/01/24 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
2025/01/23 | 15,950,000 | --- |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
2025/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |