| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/09/19 | 3,934,000 | +84,000 (+2.18%) |
3,934,000
|
3,850,000
|
4,018,000
|
2
|
N/A |
| 2024/09/18 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
N/A |
| 2024/09/17 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
N/A |
| 2024/09/16 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/09/15 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/09/14 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/09/13 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/09/12 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/09/11 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/09/10 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/09/09 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/09/08 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/09/07 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/09/06 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/09/05 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/09/04 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/09/03 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/09/02 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/09/01 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/08/31 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/08/30 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/08/29 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/08/28 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/08/27 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/08/26 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/08/25 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/08/24 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/08/23 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/08/22 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/08/21 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/08/20 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/08/19 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/08/18 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/08/17 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/08/16 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/08/15 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/08/14 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/08/13 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/08/12 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/08/11 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/08/10 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/08/09 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/08/08 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/08/07 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/08/06 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/08/05 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/08/04 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/08/03 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/08/02 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/08/01 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/07/31 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/07/30 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/07/29 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/07/28 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/07/27 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/07/26 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/07/25 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/07/24 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/07/23 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/07/22 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/07/21 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/07/20 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/07/19 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/07/18 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/07/17 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/07/16 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/07/15 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/07/14 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/07/13 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/07/12 | 3,850,000 | -110,000 (-2.78%) |
3,850,000
|
3,850,000
|
3,850,000
|
1
|
0 |
| 2024/07/11 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
1
|
0 |
| 2024/07/10 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
1
|
0 |
| 2024/07/09 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
1
|
0 |
| 2024/07/08 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
1
|
0 |
| 2024/07/07 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
1
|
0 |
| 2024/07/06 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
1
|
0 |
| 2024/07/05 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
1
|
0 |
| 2024/07/04 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
1
|
0 |
| 2024/07/03 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
1
|
0 |
| 2024/07/02 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
1
|
0 |
| 2024/07/01 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
1
|
0 |
| 2024/06/30 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
1
|
0 |
| 2024/06/29 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
1
|
0 |
| 2024/06/28 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
1
|
0 |
| 2024/06/27 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
1
|
0 |
| 2024/06/26 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
1
|
0 |
| 2024/06/25 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
1
|
0 |
| 2024/06/24 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
1
|
0 |
| 2024/06/23 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
1
|
0 |
| 2024/06/22 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
1
|
0 |
| 2024/06/21 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
1
|
0 |
| 2024/06/20 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
1
|
0 |
| 2024/06/19 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
1
|
0 |
| 2024/06/18 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
1
|
0 |
| 2024/06/17 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
1
|
0 |
| 2024/06/16 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
1
|
0 |
| 2024/06/15 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
1
|
0 |
| 2024/06/14 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
1
|
0 |
| 2024/06/13 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
1
|
0 |
| 2024/06/12 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
1
|
0 |
| 2024/06/11 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
1
|
0 |
| 2024/06/10 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
1
|
0 |
| 2024/06/09 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
1
|
0 |
| 2024/06/08 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
1
|
0 |
| 2024/06/07 | 3,960,000 | --- |
3,960,000
|
3,960,000
|
3,960,000
|
1
|
0 |
| 2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、