日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 763,310 | +0 (+0.0%) |
765,000
|
755,720
|
767,520
|
4
|
N/A |
2024/11/20 | 763,310 | +0 (+0.0%) |
765,000
|
755,720
|
767,520
|
4
|
N/A |
2024/11/19 | 763,310 | +0 (+0.0%) |
765,000
|
755,720
|
767,520
|
4
|
N/A |
2024/11/18 | 763,310 | +0 (+0.0%) |
765,000
|
755,720
|
767,520
|
4
|
0 |
2024/11/17 | 763,310 | +0 (+0.0%) |
765,000
|
755,720
|
767,520
|
4
|
0 |
2024/11/16 | 763,310 | +0 (+0.0%) |
765,000
|
755,720
|
767,520
|
4
|
0 |
2024/11/15 | 763,310 | +0 (+0.0%) |
765,000
|
755,720
|
767,520
|
4
|
0 |
2024/11/14 | 763,310 | +0 (+0.0%) |
765,000
|
755,720
|
767,520
|
4
|
0 |
2024/11/13 | 763,310 | +0 (+0.0%) |
765,000
|
755,720
|
767,520
|
4
|
0 |
2024/11/12 | 763,310 | +0 (+0.0%) |
765,000
|
755,720
|
767,520
|
4
|
0 |
2024/11/11 | 763,310 | +0 (+0.0%) |
765,000
|
755,720
|
767,520
|
4
|
0 |
2024/11/10 | 763,310 | +0 (+0.0%) |
765,000
|
755,720
|
767,520
|
4
|
0 |
2024/11/09 | 763,310 | -363 (-0.05%) |
765,000
|
755,720
|
767,520
|
4
|
0 |
2024/11/08 | 763,673 | -1,027 (-0.13%) |
764,700
|
755,720
|
767,520
|
6
|
0 |
2024/11/07 | 764,700 | +300 (+0.04%) |
764,700
|
764,400
|
765,000
|
4
|
0 |
2024/11/06 | 764,400 | --- |
764,400
|
764,400
|
764,400
|
2
|
1以上 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | 762,300 | +0 (+0.0%) |
762,300
|
762,300
|
762,300
|
1
|
0 |
2024/11/01 | 762,300 | +0 (+0.0%) |
762,300
|
762,300
|
762,300
|
1
|
0 |
2024/10/31 | 762,300 | +0 (+0.0%) |
762,300
|
762,300
|
762,300
|
1
|
1以上 |
2024/10/30 | 762,300 | +0 (+0.0%) |
762,300
|
762,300
|
762,300
|
1
|
0 |
2024/10/29 | 762,300 | +0 (+0.0%) |
762,300
|
762,300
|
762,300
|
1
|
0 |
2024/10/28 | 762,300 | +0 (+0.0%) |
762,300
|
762,300
|
762,300
|
1
|
0 |
2024/10/27 | 762,300 | +0 (+0.0%) |
762,300
|
762,300
|
762,300
|
1
|
0 |
2024/10/26 | 762,300 | +0 (+0.0%) |
762,300
|
762,300
|
762,300
|
1
|
0 |
2024/10/25 | 762,300 | +0 (+0.0%) |
762,300
|
762,300
|
762,300
|
1
|
0 |
2024/10/24 | 762,300 | +0 (+0.0%) |
762,300
|
762,300
|
762,300
|
1
|
0 |
2024/10/23 | 762,300 | +0 (+0.0%) |
762,300
|
762,300
|
762,300
|
1
|
0 |
2024/10/22 | 762,300 | +0 (+0.0%) |
762,300
|
762,300
|
762,300
|
1
|
0 |