日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 758,150 | -5,160 (-0.68%) |
761,060
|
745,480
|
765,000
|
4
|
N/A |
2024/11/22 | 763,310 | +0 (+0.0%) |
765,000
|
755,720
|
767,520
|
4
|
N/A |
2024/11/21 | 763,310 | +0 (+0.0%) |
765,000
|
755,720
|
767,520
|
4
|
N/A |
2024/11/20 | 763,310 | +0 (+0.0%) |
765,000
|
755,720
|
767,520
|
4
|
0 |
2024/11/19 | 763,310 | +0 (+0.0%) |
765,000
|
755,720
|
767,520
|
4
|
0 |
2024/11/18 | 763,310 | +0 (+0.0%) |
765,000
|
755,720
|
767,520
|
4
|
0 |
2024/11/17 | 763,310 | +0 (+0.0%) |
765,000
|
755,720
|
767,520
|
4
|
0 |
2024/11/16 | 763,310 | +0 (+0.0%) |
765,000
|
755,720
|
767,520
|
4
|
0 |
2024/11/15 | 763,310 | +0 (+0.0%) |
765,000
|
755,720
|
767,520
|
4
|
0 |
2024/11/14 | 763,310 | +0 (+0.0%) |
765,000
|
755,720
|
767,520
|
4
|
0 |
2024/11/13 | 763,310 | +0 (+0.0%) |
765,000
|
755,720
|
767,520
|
4
|
0 |
2024/11/12 | 763,310 | +0 (+0.0%) |
765,000
|
755,720
|
767,520
|
4
|
0 |
2024/11/11 | 763,310 | +0 (+0.0%) |
765,000
|
755,720
|
767,520
|
4
|
0 |
2024/11/10 | 763,310 | +0 (+0.0%) |
765,000
|
755,720
|
767,520
|
4
|
0 |
2024/11/09 | 763,310 | -363 (-0.05%) |
765,000
|
755,720
|
767,520
|
4
|
0 |
2024/11/08 | 763,673 | -1,027 (-0.13%) |
764,700
|
755,720
|
767,520
|
6
|
0 |
2024/11/07 | 764,700 | +300 (+0.04%) |
764,700
|
764,400
|
765,000
|
4
|
0 |
2024/11/06 | 764,400 | --- |
764,400
|
764,400
|
764,400
|
2
|
1以上 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | 762,300 | +0 (+0.0%) |
762,300
|
762,300
|
762,300
|
1
|
0 |
2024/11/01 | 762,300 | +0 (+0.0%) |
762,300
|
762,300
|
762,300
|
1
|
0 |
2024/10/31 | 762,300 | +0 (+0.0%) |
762,300
|
762,300
|
762,300
|
1
|
1以上 |
2024/10/30 | 762,300 | +0 (+0.0%) |
762,300
|
762,300
|
762,300
|
1
|
0 |
2024/10/29 | 762,300 | +0 (+0.0%) |
762,300
|
762,300
|
762,300
|
1
|
0 |
2024/10/28 | 762,300 | +0 (+0.0%) |
762,300
|
762,300
|
762,300
|
1
|
0 |
2024/10/27 | 762,300 | +0 (+0.0%) |
762,300
|
762,300
|
762,300
|
1
|
0 |
2024/10/26 | 762,300 | +0 (+0.0%) |
762,300
|
762,300
|
762,300
|
1
|
0 |
2024/10/25 | 762,300 | +0 (+0.0%) |
762,300
|
762,300
|
762,300
|
1
|
0 |
2024/10/24 | 762,300 | +0 (+0.0%) |
762,300
|
762,300
|
762,300
|
1
|
0 |
2024/10/23 | 762,300 | +0 (+0.0%) |
762,300
|
762,300
|
762,300
|
1
|
0 |
2024/10/22 | 762,300 | +0 (+0.0%) |
762,300
|
762,300
|
762,300
|
1
|
0 |
2024/10/21 | 762,300 | +0 (+0.0%) |
762,300
|
762,300
|
762,300
|
1
|
0 |
2024/10/20 | 762,300 | +0 (+0.0%) |
762,300
|
762,300
|
762,300
|
1
|
0 |
2024/10/19 | 762,300 | +0 (+0.0%) |
762,300
|
762,300
|
762,300
|
1
|
0 |
2024/10/18 | 762,300 | +454 (+0.06%) |
762,300
|
762,300
|
762,300
|
1
|
0 |
2024/10/17 | 761,846 | +0 (+0.0%) |
762,300
|
755,720
|
767,520
|
3
|
0 |
2024/10/16 | 761,846 | +0 (+0.0%) |
762,300
|
755,720
|
767,520
|
3
|
0 |
2024/10/15 | 761,846 | +0 (+0.0%) |
762,300
|
755,720
|
767,520
|
3
|
1以上 |
2024/10/14 | 761,846 | +0 (+0.0%) |
762,300
|
755,720
|
767,520
|
3
|
0 |
2024/10/13 | 761,846 | +0 (+0.0%) |
762,300
|
755,720
|
767,520
|
3
|
0 |
2024/10/12 | 761,846 | +0 (+0.0%) |
762,300
|
755,720
|
767,520
|
3
|
0 |
2024/10/11 | 761,846 | +0 (+0.0%) |
762,300
|
755,720
|
767,520
|
3
|
0 |
2024/10/10 | 761,846 | -20,640 (-2.64%) |
762,300
|
755,720
|
767,520
|
3
|
0 |
2024/10/09 | 782,486 | +0 (+0.0%) |
786,440
|
762,300
|
798,720
|
3
|
0 |
2024/10/08 | 782,486 | +0 (+0.0%) |
786,440
|
762,300
|
798,720
|
3
|
0 |
2024/10/07 | 782,486 | +0 (+0.0%) |
786,440
|
762,300
|
798,720
|
3
|
0 |
2024/10/06 | 782,486 | +0 (+0.0%) |
786,440
|
762,300
|
798,720
|
3
|
0 |
2024/10/05 | 782,486 | +0 (+0.0%) |
786,440
|
762,300
|
798,720
|
3
|
0 |
2024/10/04 | 782,486 | +0 (+0.0%) |
786,440
|
762,300
|
798,720
|
3
|
0 |
2024/10/03 | 782,486 | +0 (+0.0%) |
786,440
|
762,300
|
798,720
|
3
|
0 |
2024/10/02 | 782,486 | -10,094 (-1.27%) |
786,440
|
762,300
|
798,720
|
3
|
0 |
2024/10/01 | 792,580 | --- |
792,580
|
786,440
|
798,720
|
2
|
0 |
2024/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/07 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
2
|
0 |
2024/09/06 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
2
|
0 |
2024/09/05 | 778,000 | +7,334 (+0.95%) |
778,000
|
778,000
|
778,000
|
2
|
1以上 |
2024/09/04 | 770,666 | +0 (+0.0%) |
778,000
|
756,000
|
778,000
|
3
|
0 |
2024/09/03 | 770,666 | +0 (+0.0%) |
778,000
|
756,000
|
778,000
|
3
|
0 |
2024/09/02 | 770,666 | -7,334 (-0.94%) |
778,000
|
756,000
|
778,000
|
3
|
1以上 |
2024/09/01 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
2
|
0 |
2024/08/31 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
2
|
0 |
2024/08/30 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
2
|
0 |
2024/08/29 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
2
|
0 |
2024/08/28 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
2
|
0 |
2024/08/27 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
2
|
0 |
2024/08/26 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
2
|
0 |
2024/08/25 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
2
|
0 |
2024/08/24 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
2
|
0 |
2024/08/23 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
2
|
0 |
2024/08/22 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
2
|
0 |
2024/08/21 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
2
|
0 |
2024/08/20 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
2
|
0 |
2024/08/19 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
2
|
0 |
2024/08/18 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
2
|
0 |
2024/08/17 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
2
|
0 |
2024/08/16 | 778,000 | --- |
778,000
|
778,000
|
778,000
|
2
|
0 |
2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/23 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/06/22 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/06/21 | 698,300 | --- |
698,300
|
683,800
|
712,800
|
2
|
1以上 |
2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |