日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 660,333 | +0 (+0.0%) |
688,000
|
605,000
|
688,000
|
3
|
N/A |
2024/11/22 | 660,333 | +0 (+0.0%) |
688,000
|
605,000
|
688,000
|
3
|
N/A |
2024/11/21 | 660,333 | +0 (+0.0%) |
688,000
|
605,000
|
688,000
|
3
|
N/A |
2024/11/20 | 660,333 | -11,000 (-1.64%) |
688,000
|
605,000
|
688,000
|
3
|
0 |
2024/11/19 | 671,333 | +0 (+0.0%) |
688,000
|
638,000
|
688,000
|
3
|
0 |
2024/11/18 | 671,333 | +0 (+0.0%) |
688,000
|
638,000
|
688,000
|
3
|
0 |
2024/11/17 | 671,333 | +0 (+0.0%) |
688,000
|
638,000
|
688,000
|
3
|
0 |
2024/11/16 | 671,333 | +0 (+0.0%) |
688,000
|
638,000
|
688,000
|
3
|
0 |
2024/11/15 | 671,333 | +33,333 (+5.22%) |
688,000
|
638,000
|
688,000
|
3
|
0 |
2024/11/14 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/11/13 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/11/12 | 638,000 | +934 (+0.15%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/11/11 | 637,066 | +0 (+0.0%) |
636,600
|
636,600
|
638,000
|
3
|
0 |
2024/11/10 | 637,066 | +0 (+0.0%) |
636,600
|
636,600
|
638,000
|
3
|
0 |
2024/11/09 | 637,066 | -934 (-0.15%) |
636,600
|
636,600
|
638,000
|
3
|
1以上 |
2024/11/08 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/11/07 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/11/06 | 638,000 | -3,680 (-0.57%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/11/05 | 641,680 | +0 (+0.0%) |
642,600
|
638,000
|
642,600
|
5
|
0 |
2024/11/04 | 641,680 | +0 (+0.0%) |
642,600
|
638,000
|
642,600
|
5
|
0 |
2024/11/03 | 641,680 | -13,234 (-2.02%) |
642,600
|
638,000
|
642,600
|
5
|
1以上 |
2024/11/02 | 654,914 | -11 (-0.0%) |
642,600
|
638,000
|
688,000
|
7
|
0 |
2024/11/01 | 654,925 | +770 (+0.12%) |
642,600
|
638,000
|
688,000
|
8
|
0 |
2024/10/31 | 654,155 | +0 (+0.0%) |
642,600
|
638,000
|
688,000
|
9
|
1以上 |
2024/10/30 | 654,155 | +0 (+0.0%) |
642,600
|
638,000
|
688,000
|
9
|
1以上 |
2024/10/29 | 654,155 | +0 (+0.0%) |
642,600
|
638,000
|
688,000
|
9
|
1以上 |
2024/10/28 | 654,155 | +0 (+0.0%) |
642,600
|
638,000
|
688,000
|
9
|
0 |
2024/10/27 | 654,155 | +0 (+0.0%) |
642,600
|
638,000
|
688,000
|
9
|
0 |
2024/10/26 | 654,155 | +0 (+0.0%) |
642,600
|
638,000
|
688,000
|
9
|
0 |
2024/10/25 | 654,155 | +0 (+0.0%) |
642,600
|
638,000
|
688,000
|
9
|
0 |
2024/10/24 | 654,155 | +0 (+0.0%) |
642,600
|
638,000
|
688,000
|
9
|
0 |