日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/05 | 658,057 | +0 (+0.0%) |
642,600
|
642,600
|
688,000
|
7
|
N/A |
2024/10/04 | 658,057 | +0 (+0.0%) |
642,600
|
642,600
|
688,000
|
7
|
N/A |
2024/10/03 | 658,057 | +0 (+0.0%) |
642,600
|
642,600
|
688,000
|
7
|
N/A |
2024/10/02 | 658,057 | +0 (+0.0%) |
642,600
|
642,600
|
688,000
|
7
|
0 |
2024/10/01 | 658,057 | +0 (+0.0%) |
642,600
|
642,600
|
688,000
|
7
|
0 |
2024/09/30 | 658,057 | +0 (+0.0%) |
642,600
|
642,600
|
688,000
|
7
|
0 |
2024/09/29 | 658,057 | +0 (+0.0%) |
642,600
|
642,600
|
688,000
|
7
|
0 |
2024/09/28 | 658,057 | +13,507 (+2.1%) |
642,600
|
642,600
|
688,000
|
7
|
0 |
2024/09/27 | 644,550 | +0 (+0.0%) |
642,600
|
550,000
|
688,000
|
8
|
0 |
2024/09/26 | 644,550 | +0 (+0.0%) |
642,600
|
550,000
|
688,000
|
8
|
0 |
2024/09/25 | 644,550 | +0 (+0.0%) |
642,600
|
550,000
|
688,000
|
8
|
1以上 |
2024/09/24 | 644,550 | -5,090 (-0.78%) |
642,600
|
550,000
|
688,000
|
8
|
0 |
2024/09/23 | 649,640 | +0 (+0.0%) |
651,300
|
550,000
|
688,000
|
10
|
0 |
2024/09/22 | 649,640 | +0 (+0.0%) |
651,300
|
550,000
|
688,000
|
10
|
0 |
2024/09/21 | 649,640 | -8,960 (-1.36%) |
651,300
|
550,000
|
688,000
|
10
|
1以上 |
2024/09/20 | 658,600 | +0 (+0.0%) |
663,000
|
558,000
|
688,000
|
10
|
0 |
2024/09/19 | 658,600 | +0 (+0.0%) |
663,000
|
558,000
|
688,000
|
10
|
0 |
2024/09/18 | 658,600 | +0 (+0.0%) |
663,000
|
558,000
|
688,000
|
10
|
0 |
2024/09/17 | 658,600 | +2,850 (+0.43%) |
663,000
|
558,000
|
688,000
|
10
|
0 |
2024/09/16 | 655,750 | +0 (+0.0%) |
663,000
|
558,000
|
688,000
|
8
|
0 |
2024/09/15 | 655,750 | +0 (+0.0%) |
663,000
|
558,000
|
688,000
|
8
|
0 |
2024/09/14 | 655,750 | +0 (+0.0%) |
663,000
|
558,000
|
688,000
|
8
|
0 |
2024/09/13 | 655,750 | +0 (+0.0%) |
663,000
|
558,000
|
688,000
|
8
|
0 |
2024/09/12 | 655,750 | +0 (+0.0%) |
663,000
|
558,000
|
688,000
|
8
|
0 |
2024/09/11 | 655,750 | -21,350 (-3.15%) |
663,000
|
558,000
|
688,000
|
8
|
0 |
2024/09/10 | 677,100 | -3,633 (-0.53%) |
688,000
|
558,000
|
774,400
|
4
|
0 |
2024/09/09 | 680,733 | +0 (+0.0%) |
688,000
|
558,000
|
774,400
|
6
|
0 |
2024/09/08 | 680,733 | +0 (+0.0%) |
688,000
|
558,000
|
774,400
|
6
|
0 |
2024/09/07 | 680,733 | +3,633 (+0.54%) |
688,000
|
558,000
|
774,400
|
6
|
1以上 |
2024/09/06 | 677,100 | -39,700 (-5.54%) |
688,000
|
558,000
|
774,400
|
4
|
0 |