日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 660,333 | +0 (+0.0%) |
688,000
|
605,000
|
688,000
|
3
|
N/A |
2024/11/22 | 660,333 | +0 (+0.0%) |
688,000
|
605,000
|
688,000
|
3
|
N/A |
2024/11/21 | 660,333 | +0 (+0.0%) |
688,000
|
605,000
|
688,000
|
3
|
N/A |
2024/11/20 | 660,333 | -11,000 (-1.64%) |
688,000
|
605,000
|
688,000
|
3
|
0 |
2024/11/19 | 671,333 | +0 (+0.0%) |
688,000
|
638,000
|
688,000
|
3
|
0 |
2024/11/18 | 671,333 | +0 (+0.0%) |
688,000
|
638,000
|
688,000
|
3
|
0 |
2024/11/17 | 671,333 | +0 (+0.0%) |
688,000
|
638,000
|
688,000
|
3
|
0 |
2024/11/16 | 671,333 | +0 (+0.0%) |
688,000
|
638,000
|
688,000
|
3
|
0 |
2024/11/15 | 671,333 | +33,333 (+5.22%) |
688,000
|
638,000
|
688,000
|
3
|
0 |
2024/11/14 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/11/13 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/11/12 | 638,000 | +934 (+0.15%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/11/11 | 637,066 | +0 (+0.0%) |
636,600
|
636,600
|
638,000
|
3
|
0 |
2024/11/10 | 637,066 | +0 (+0.0%) |
636,600
|
636,600
|
638,000
|
3
|
0 |
2024/11/09 | 637,066 | -934 (-0.15%) |
636,600
|
636,600
|
638,000
|
3
|
1以上 |
2024/11/08 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/11/07 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/11/06 | 638,000 | -3,680 (-0.57%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/11/05 | 641,680 | +0 (+0.0%) |
642,600
|
638,000
|
642,600
|
5
|
0 |
2024/11/04 | 641,680 | +0 (+0.0%) |
642,600
|
638,000
|
642,600
|
5
|
0 |
2024/11/03 | 641,680 | -13,234 (-2.02%) |
642,600
|
638,000
|
642,600
|
5
|
1以上 |
2024/11/02 | 654,914 | -11 (-0.0%) |
642,600
|
638,000
|
688,000
|
7
|
0 |
2024/11/01 | 654,925 | +770 (+0.12%) |
642,600
|
638,000
|
688,000
|
8
|
0 |
2024/10/31 | 654,155 | +0 (+0.0%) |
642,600
|
638,000
|
688,000
|
9
|
1以上 |
2024/10/30 | 654,155 | +0 (+0.0%) |
642,600
|
638,000
|
688,000
|
9
|
1以上 |
2024/10/29 | 654,155 | +0 (+0.0%) |
642,600
|
638,000
|
688,000
|
9
|
1以上 |
2024/10/28 | 654,155 | +0 (+0.0%) |
642,600
|
638,000
|
688,000
|
9
|
0 |
2024/10/27 | 654,155 | +0 (+0.0%) |
642,600
|
638,000
|
688,000
|
9
|
0 |
2024/10/26 | 654,155 | +0 (+0.0%) |
642,600
|
638,000
|
688,000
|
9
|
0 |
2024/10/25 | 654,155 | +0 (+0.0%) |
642,600
|
638,000
|
688,000
|
9
|
0 |
2024/10/24 | 654,155 | +0 (+0.0%) |
642,600
|
638,000
|
688,000
|
9
|
0 |
2024/10/23 | 654,155 | +0 (+0.0%) |
642,600
|
638,000
|
688,000
|
9
|
0 |
2024/10/22 | 654,155 | +0 (+0.0%) |
642,600
|
638,000
|
688,000
|
9
|
0 |
2024/10/21 | 654,155 | -759 (-0.12%) |
642,600
|
638,000
|
688,000
|
9
|
0 |
2024/10/20 | 654,914 | +0 (+0.0%) |
642,600
|
638,000
|
688,000
|
7
|
0 |
2024/10/19 | 654,914 | +0 (+0.0%) |
642,600
|
638,000
|
688,000
|
7
|
0 |
2024/10/18 | 654,914 | +0 (+0.0%) |
642,600
|
638,000
|
688,000
|
7
|
0 |
2024/10/17 | 654,914 | -3,143 (-0.48%) |
642,600
|
638,000
|
688,000
|
7
|
0 |
2024/10/16 | 658,057 | +0 (+0.0%) |
642,600
|
642,600
|
688,000
|
7
|
0 |
2024/10/15 | 658,057 | +0 (+0.0%) |
642,600
|
642,600
|
688,000
|
7
|
0 |
2024/10/14 | 658,057 | +0 (+0.0%) |
642,600
|
642,600
|
688,000
|
7
|
0 |
2024/10/13 | 658,057 | +0 (+0.0%) |
642,600
|
642,600
|
688,000
|
7
|
0 |
2024/10/12 | 658,057 | +0 (+0.0%) |
642,600
|
642,600
|
688,000
|
7
|
0 |
2024/10/11 | 658,057 | +0 (+0.0%) |
642,600
|
642,600
|
688,000
|
7
|
0 |
2024/10/10 | 658,057 | +0 (+0.0%) |
642,600
|
642,600
|
688,000
|
7
|
0 |
2024/10/09 | 658,057 | +0 (+0.0%) |
642,600
|
642,600
|
688,000
|
7
|
0 |
2024/10/08 | 658,057 | +0 (+0.0%) |
642,600
|
642,600
|
688,000
|
7
|
0 |
2024/10/07 | 658,057 | +0 (+0.0%) |
642,600
|
642,600
|
688,000
|
7
|
0 |
2024/10/06 | 658,057 | +0 (+0.0%) |
642,600
|
642,600
|
688,000
|
7
|
0 |
2024/10/05 | 658,057 | +0 (+0.0%) |
642,600
|
642,600
|
688,000
|
7
|
0 |
2024/10/04 | 658,057 | +0 (+0.0%) |
642,600
|
642,600
|
688,000
|
7
|
0 |
2024/10/03 | 658,057 | +0 (+0.0%) |
642,600
|
642,600
|
688,000
|
7
|
0 |
2024/10/02 | 658,057 | +0 (+0.0%) |
642,600
|
642,600
|
688,000
|
7
|
0 |
2024/10/01 | 658,057 | +0 (+0.0%) |
642,600
|
642,600
|
688,000
|
7
|
0 |
2024/09/30 | 658,057 | +0 (+0.0%) |
642,600
|
642,600
|
688,000
|
7
|
0 |
2024/09/29 | 658,057 | +0 (+0.0%) |
642,600
|
642,600
|
688,000
|
7
|
0 |
2024/09/28 | 658,057 | +13,507 (+2.1%) |
642,600
|
642,600
|
688,000
|
7
|
0 |
2024/09/27 | 644,550 | +0 (+0.0%) |
642,600
|
550,000
|
688,000
|
8
|
0 |
2024/09/26 | 644,550 | +0 (+0.0%) |
642,600
|
550,000
|
688,000
|
8
|
0 |
2024/09/25 | 644,550 | +0 (+0.0%) |
642,600
|
550,000
|
688,000
|
8
|
1以上 |
2024/09/24 | 644,550 | -5,090 (-0.78%) |
642,600
|
550,000
|
688,000
|
8
|
0 |
2024/09/23 | 649,640 | +0 (+0.0%) |
651,300
|
550,000
|
688,000
|
10
|
0 |
2024/09/22 | 649,640 | +0 (+0.0%) |
651,300
|
550,000
|
688,000
|
10
|
0 |
2024/09/21 | 649,640 | -8,960 (-1.36%) |
651,300
|
550,000
|
688,000
|
10
|
1以上 |
2024/09/20 | 658,600 | +0 (+0.0%) |
663,000
|
558,000
|
688,000
|
10
|
0 |
2024/09/19 | 658,600 | +0 (+0.0%) |
663,000
|
558,000
|
688,000
|
10
|
0 |
2024/09/18 | 658,600 | +0 (+0.0%) |
663,000
|
558,000
|
688,000
|
10
|
0 |
2024/09/17 | 658,600 | +2,850 (+0.43%) |
663,000
|
558,000
|
688,000
|
10
|
0 |
2024/09/16 | 655,750 | +0 (+0.0%) |
663,000
|
558,000
|
688,000
|
8
|
0 |
2024/09/15 | 655,750 | +0 (+0.0%) |
663,000
|
558,000
|
688,000
|
8
|
0 |
2024/09/14 | 655,750 | +0 (+0.0%) |
663,000
|
558,000
|
688,000
|
8
|
0 |
2024/09/13 | 655,750 | +0 (+0.0%) |
663,000
|
558,000
|
688,000
|
8
|
0 |
2024/09/12 | 655,750 | +0 (+0.0%) |
663,000
|
558,000
|
688,000
|
8
|
0 |
2024/09/11 | 655,750 | -21,350 (-3.15%) |
663,000
|
558,000
|
688,000
|
8
|
0 |
2024/09/10 | 677,100 | -3,633 (-0.53%) |
688,000
|
558,000
|
774,400
|
4
|
0 |
2024/09/09 | 680,733 | +0 (+0.0%) |
688,000
|
558,000
|
774,400
|
6
|
0 |
2024/09/08 | 680,733 | +0 (+0.0%) |
688,000
|
558,000
|
774,400
|
6
|
0 |
2024/09/07 | 680,733 | +3,633 (+0.54%) |
688,000
|
558,000
|
774,400
|
6
|
1以上 |
2024/09/06 | 677,100 | -39,700 (-5.54%) |
688,000
|
558,000
|
774,400
|
4
|
0 |
2024/09/05 | 716,800 | +0 (+0.0%) |
688,000
|
688,000
|
774,400
|
3
|
0 |
2024/09/04 | 716,800 | -57,600 (-7.44%) |
688,000
|
688,000
|
774,400
|
3
|
0 |
2024/09/03 | 774,400 | +0 (+0.0%) |
774,400
|
774,400
|
774,400
|
1
|
0 |
2024/09/02 | 774,400 | +0 (+0.0%) |
774,400
|
774,400
|
774,400
|
1
|
0 |
2024/09/01 | 774,400 | +0 (+0.0%) |
774,400
|
774,400
|
774,400
|
1
|
0 |
2024/08/31 | 774,400 | +0 (+0.0%) |
774,400
|
774,400
|
774,400
|
1
|
0 |
2024/08/30 | 774,400 | +0 (+0.0%) |
774,400
|
774,400
|
774,400
|
1
|
0 |
2024/08/29 | 774,400 | +0 (+0.0%) |
774,400
|
774,400
|
774,400
|
1
|
0 |
2024/08/28 | 774,400 | +0 (+0.0%) |
774,400
|
774,400
|
774,400
|
1
|
0 |
2024/08/27 | 774,400 | +0 (+0.0%) |
774,400
|
774,400
|
774,400
|
1
|
0 |
2024/08/26 | 774,400 | +0 (+0.0%) |
774,400
|
774,400
|
774,400
|
1
|
0 |
2024/08/25 | 774,400 | +0 (+0.0%) |
774,400
|
774,400
|
774,400
|
1
|
0 |
2024/08/24 | 774,400 | +0 (+0.0%) |
774,400
|
774,400
|
774,400
|
1
|
0 |
2024/08/23 | 774,400 | -4,400 (-0.56%) |
774,400
|
774,400
|
774,400
|
1
|
0 |
2024/08/22 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/08/21 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/08/20 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/08/19 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/08/18 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/08/17 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/08/16 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/08/15 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/08/14 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/08/13 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/08/12 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/08/11 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/08/10 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/08/09 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/08/08 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/08/07 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/08/06 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/08/05 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/08/04 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/08/03 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/08/02 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/08/01 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/07/31 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/07/30 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/07/29 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/07/28 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/07/27 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/07/26 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/07/25 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/07/24 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/07/23 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/07/22 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/07/21 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/07/20 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/07/19 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/07/18 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/07/17 | 778,800 | --- |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/09 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
2
|
0 |
2024/07/08 | 711,900 | +18,450 (+2.66%) |
711,900
|
711,900
|
711,900
|
2
|
0 |
2024/07/07 | 693,450 | +0 (+0.0%) |
693,450
|
675,000
|
711,900
|
4
|
1以上 |
2024/07/06 | 693,450 | +0 (+0.0%) |
693,450
|
675,000
|
711,900
|
4
|
0 |
2024/07/05 | 693,450 | -18,450 (-2.59%) |
693,450
|
675,000
|
711,900
|
4
|
1以上 |
2024/07/04 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
2
|
0 |
2024/07/03 | 711,900 | +3,367 (+0.48%) |
711,900
|
711,900
|
711,900
|
2
|
0 |
2024/07/02 | 708,533 | +0 (+0.0%) |
711,900
|
701,800
|
711,900
|
3
|
0 |
2024/07/01 | 708,533 | +6,733 (+0.96%) |
711,900
|
701,800
|
711,900
|
3
|
0 |
2024/06/30 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
1以上 |
2024/06/29 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/06/28 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/06/27 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/06/26 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/06/25 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/06/24 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/06/23 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/06/22 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/06/21 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/06/20 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/06/19 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/06/18 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/06/17 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/06/16 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/06/15 | 701,800 | --- |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |