日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/05 | 5,994,950 | +0 (+0.0%) |
5,994,950
|
5,779,000
|
6,210,900
|
2
|
N/A |
2024/11/04 | 5,994,950 | -215,950 (-3.48%) |
5,994,950
|
5,779,000
|
6,210,900
|
2
|
N/A |
2024/11/03 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
N/A |
2024/11/02 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/11/01 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/31 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/30 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/29 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/28 | 6,210,900 | +256,450 (+4.31%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/27 | 5,954,450 | +0 (+0.0%) |
5,954,450
|
5,698,000
|
6,210,900
|
2
|
0 |
2024/10/26 | 5,954,450 | +0 (+0.0%) |
5,954,450
|
5,698,000
|
6,210,900
|
2
|
0 |
2024/10/25 | 5,954,450 | +0 (+0.0%) |
5,954,450
|
5,698,000
|
6,210,900
|
2
|
1以上 |
2024/10/24 | 5,954,450 | +0 (+0.0%) |
5,954,450
|
5,698,000
|
6,210,900
|
2
|
0 |
2024/10/23 | 5,954,450 | -256,450 (-4.13%) |
5,954,450
|
5,698,000
|
6,210,900
|
2
|
0 |
2024/10/22 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/21 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/20 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/19 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/18 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/17 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/16 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/15 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/14 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/13 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/12 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/11 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/10 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/09 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/08 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/07 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/06 | 6,210,900 | -131,850 (-2.08%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |