日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
N/A |
2024/11/22 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
N/A |
2024/11/21 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
N/A |
2024/11/20 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/11/19 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/11/18 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/11/17 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/11/16 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/11/15 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/11/14 | 6,210,900 | +215,950 (+3.6%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/11/13 | 5,994,950 | +0 (+0.0%) |
5,994,950
|
5,779,000
|
6,210,900
|
2
|
0 |
2024/11/12 | 5,994,950 | +0 (+0.0%) |
5,994,950
|
5,779,000
|
6,210,900
|
2
|
0 |
2024/11/11 | 5,994,950 | +0 (+0.0%) |
5,994,950
|
5,779,000
|
6,210,900
|
2
|
1以上 |
2024/11/10 | 5,994,950 | +0 (+0.0%) |
5,994,950
|
5,779,000
|
6,210,900
|
2
|
0 |
2024/11/09 | 5,994,950 | +0 (+0.0%) |
5,994,950
|
5,779,000
|
6,210,900
|
2
|
0 |
2024/11/08 | 5,994,950 | +0 (+0.0%) |
5,994,950
|
5,779,000
|
6,210,900
|
2
|
0 |
2024/11/07 | 5,994,950 | +0 (+0.0%) |
5,994,950
|
5,779,000
|
6,210,900
|
2
|
0 |
2024/11/06 | 5,994,950 | +0 (+0.0%) |
5,994,950
|
5,779,000
|
6,210,900
|
2
|
0 |
2024/11/05 | 5,994,950 | +0 (+0.0%) |
5,994,950
|
5,779,000
|
6,210,900
|
2
|
0 |
2024/11/04 | 5,994,950 | -215,950 (-3.48%) |
5,994,950
|
5,779,000
|
6,210,900
|
2
|
0 |
2024/11/03 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/11/02 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/11/01 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/31 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/30 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/29 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/28 | 6,210,900 | +256,450 (+4.31%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/27 | 5,954,450 | +0 (+0.0%) |
5,954,450
|
5,698,000
|
6,210,900
|
2
|
0 |
2024/10/26 | 5,954,450 | +0 (+0.0%) |
5,954,450
|
5,698,000
|
6,210,900
|
2
|
0 |
2024/10/25 | 5,954,450 | +0 (+0.0%) |
5,954,450
|
5,698,000
|
6,210,900
|
2
|
1以上 |
2024/10/24 | 5,954,450 | +0 (+0.0%) |
5,954,450
|
5,698,000
|
6,210,900
|
2
|
0 |