日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/05 | 5,994,950 | +0 (+0.0%) |
5,994,950
|
5,779,000
|
6,210,900
|
2
|
N/A |
2024/11/04 | 5,994,950 | -215,950 (-3.48%) |
5,994,950
|
5,779,000
|
6,210,900
|
2
|
N/A |
2024/11/03 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
N/A |
2024/11/02 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/11/01 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/31 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/30 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/29 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/28 | 6,210,900 | +256,450 (+4.31%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/27 | 5,954,450 | +0 (+0.0%) |
5,954,450
|
5,698,000
|
6,210,900
|
2
|
0 |
2024/10/26 | 5,954,450 | +0 (+0.0%) |
5,954,450
|
5,698,000
|
6,210,900
|
2
|
0 |
2024/10/25 | 5,954,450 | +0 (+0.0%) |
5,954,450
|
5,698,000
|
6,210,900
|
2
|
1以上 |
2024/10/24 | 5,954,450 | +0 (+0.0%) |
5,954,450
|
5,698,000
|
6,210,900
|
2
|
0 |
2024/10/23 | 5,954,450 | -256,450 (-4.13%) |
5,954,450
|
5,698,000
|
6,210,900
|
2
|
0 |
2024/10/22 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/21 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/20 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/19 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/18 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/17 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/16 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/15 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/14 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/13 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/12 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/11 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/10 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/09 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/08 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/07 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/06 | 6,210,900 | -131,850 (-2.08%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/10/05 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/10/04 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/10/03 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
1以上 |
2024/10/02 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/10/01 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/09/30 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/09/29 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/09/28 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/09/27 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/09/26 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/09/25 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/09/24 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/09/23 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/09/22 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/09/21 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/09/20 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/09/19 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/09/18 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/09/17 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/09/16 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/09/15 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/09/14 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/09/13 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/09/12 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/09/11 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/09/10 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/09/09 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/09/08 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/09/07 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/09/06 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/09/05 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/09/04 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/09/03 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/09/02 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/09/01 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/08/31 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/08/30 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/08/29 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/08/28 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/08/27 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/08/26 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/08/25 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/08/24 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/08/23 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/08/22 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/08/21 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/08/20 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/08/19 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/08/18 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/08/17 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/08/16 | 6,342,750 | +0 (+0.0%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/08/15 | 6,342,750 | -931,000 (-12.8%) |
6,342,750
|
6,210,900
|
6,474,600
|
2
|
0 |
2024/08/14 | 7,273,750 | +0 (+0.0%) |
7,273,750
|
7,122,500
|
7,425,001
|
2
|
0 |
2024/08/13 | 7,273,750 | +0 (+0.0%) |
7,273,750
|
7,122,500
|
7,425,001
|
2
|
0 |
2024/08/12 | 7,273,750 | +0 (+0.0%) |
7,273,750
|
7,122,500
|
7,425,001
|
2
|
0 |
2024/08/11 | 7,273,750 | +0 (+0.0%) |
7,273,750
|
7,122,500
|
7,425,001
|
2
|
0 |
2024/08/10 | 7,273,750 | +0 (+0.0%) |
7,273,750
|
7,122,500
|
7,425,001
|
2
|
0 |
2024/08/09 | 7,273,750 | +0 (+0.0%) |
7,273,750
|
7,122,500
|
7,425,001
|
2
|
0 |
2024/08/08 | 7,273,750 | +0 (+0.0%) |
7,273,750
|
7,122,500
|
7,425,001
|
2
|
0 |
2024/08/07 | 7,273,750 | +0 (+0.0%) |
7,273,750
|
7,122,500
|
7,425,001
|
2
|
0 |
2024/08/06 | 7,273,750 | +0 (+0.0%) |
7,273,750
|
7,122,500
|
7,425,001
|
2
|
0 |
2024/08/05 | 7,273,750 | +0 (+0.0%) |
7,273,750
|
7,122,500
|
7,425,001
|
2
|
0 |
2024/08/04 | 7,273,750 | +0 (+0.0%) |
7,273,750
|
7,122,500
|
7,425,001
|
2
|
0 |
2024/08/03 | 7,273,750 | +0 (+0.0%) |
7,273,750
|
7,122,500
|
7,425,001
|
2
|
0 |
2024/08/02 | 7,273,750 | +0 (+0.0%) |
7,273,750
|
7,122,500
|
7,425,001
|
2
|
0 |
2024/08/01 | 7,273,750 | +0 (+0.0%) |
7,273,750
|
7,122,500
|
7,425,001
|
2
|
0 |
2024/07/31 | 7,273,750 | +0 (+0.0%) |
7,273,750
|
7,122,500
|
7,425,001
|
2
|
0 |
2024/07/30 | 7,273,750 | +0 (+0.0%) |
7,273,750
|
7,122,500
|
7,425,001
|
2
|
0 |
2024/07/29 | 7,273,750 | +0 (+0.0%) |
7,273,750
|
7,122,500
|
7,425,001
|
2
|
0 |
2024/07/28 | 7,273,750 | +0 (+0.0%) |
7,273,750
|
7,122,500
|
7,425,001
|
2
|
0 |
2024/07/27 | 7,273,750 | +0 (+0.0%) |
7,273,750
|
7,122,500
|
7,425,001
|
2
|
0 |
2024/07/26 | 7,273,750 | +0 (+0.0%) |
7,273,750
|
7,122,500
|
7,425,001
|
2
|
0 |
2024/07/25 | 7,273,750 | +0 (+0.0%) |
7,273,750
|
7,122,500
|
7,425,001
|
2
|
0 |
2024/07/24 | 7,273,750 | +0 (+0.0%) |
7,273,750
|
7,122,500
|
7,425,001
|
2
|
0 |
2024/07/23 | 7,273,750 | +0 (+0.0%) |
7,273,750
|
7,122,500
|
7,425,001
|
2
|
0 |
2024/07/22 | 7,273,750 | +0 (+0.0%) |
7,273,750
|
7,122,500
|
7,425,001
|
2
|
0 |
2024/07/21 | 7,273,750 | +0 (+0.0%) |
7,273,750
|
7,122,500
|
7,425,001
|
2
|
0 |
2024/07/20 | 7,273,750 | +0 (+0.0%) |
7,273,750
|
7,122,500
|
7,425,001
|
2
|
0 |
2024/07/19 | 7,273,750 | +0 (+0.0%) |
7,273,750
|
7,122,500
|
7,425,001
|
2
|
0 |
2024/07/18 | 7,273,750 | +0 (+0.0%) |
7,273,750
|
7,122,500
|
7,425,001
|
2
|
0 |
2024/07/17 | 7,273,750 | +426,250 (+6.22%) |
7,273,750
|
7,122,500
|
7,425,001
|
2
|
0 |
2024/07/16 | 6,847,500 | +0 (+0.0%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
0 |
2024/07/15 | 6,847,500 | +0 (+0.0%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
0 |
2024/07/14 | 6,847,500 | +0 (+0.0%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
1以上 |
2024/07/13 | 6,847,500 | +0 (+0.0%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
0 |
2024/07/12 | 6,847,500 | +0 (+0.0%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
0 |
2024/07/11 | 6,847,500 | +0 (+0.0%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
0 |
2024/07/10 | 6,847,500 | +0 (+0.0%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
0 |
2024/07/09 | 6,847,500 | +0 (+0.0%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
0 |
2024/07/08 | 6,847,500 | +0 (+0.0%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
0 |
2024/07/07 | 6,847,500 | +0 (+0.0%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
0 |
2024/07/06 | 6,847,500 | +0 (+0.0%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
0 |
2024/07/05 | 6,847,500 | +0 (+0.0%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
0 |
2024/07/04 | 6,847,500 | +0 (+0.0%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
0 |
2024/07/03 | 6,847,500 | +0 (+0.0%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
0 |
2024/07/02 | 6,847,500 | +0 (+0.0%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
0 |
2024/07/01 | 6,847,500 | +0 (+0.0%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
0 |
2024/06/30 | 6,847,500 | +0 (+0.0%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
0 |
2024/06/29 | 6,847,500 | +0 (+0.0%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
0 |
2024/06/28 | 6,847,500 | +0 (+0.0%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
0 |
2024/06/27 | 6,847,500 | +0 (+0.0%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
0 |
2024/06/26 | 6,847,500 | +0 (+0.0%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
0 |
2024/06/25 | 6,847,500 | +0 (+0.0%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
0 |
2024/06/24 | 6,847,500 | +0 (+0.0%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
0 |
2024/06/23 | 6,847,500 | +0 (+0.0%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
0 |
2024/06/22 | 6,847,500 | +0 (+0.0%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
0 |
2024/06/21 | 6,847,500 | +0 (+0.0%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
0 |
2024/06/20 | 6,847,500 | +0 (+0.0%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
0 |
2024/06/19 | 6,847,500 | +0 (+0.0%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
0 |
2024/06/18 | 6,847,500 | +0 (+0.0%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
0 |
2024/06/17 | 6,847,500 | +0 (+0.0%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
0 |
2024/06/16 | 6,847,500 | +0 (+0.0%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
0 |
2024/06/15 | 6,847,500 | +0 (+0.0%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
0 |
2024/06/14 | 6,847,500 | +213,125 (+3.21%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
0 |
2024/06/13 | 6,634,375 | -213,125 (-3.11%) |
6,558,750
|
5,995,000
|
7,425,001
|
4
|
0 |
2024/06/12 | 6,847,500 | +0 (+0.0%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
0 |
2024/06/11 | 6,847,500 | +0 (+0.0%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
1以上 |
2024/06/10 | 6,847,500 | +0 (+0.0%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
0 |
2024/06/09 | 6,847,500 | +0 (+0.0%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
0 |
2024/06/08 | 6,847,500 | -128,333 (-1.84%) |
7,122,500
|
5,995,000
|
7,425,001
|
3
|
0 |
2024/06/07 | 6,975,833 | +0 (+0.0%) |
7,122,500
|
6,380,000
|
7,425,001
|
3
|
0 |
2024/06/06 | 6,975,833 | +0 (+0.0%) |
7,122,500
|
6,380,000
|
7,425,001
|
3
|
0 |
2024/06/05 | 6,975,833 | +0 (+0.0%) |
7,122,500
|
6,380,000
|
7,425,001
|
3
|
0 |
2024/06/04 | 6,975,833 | +0 (+0.0%) |
7,122,500
|
6,380,000
|
7,425,001
|
3
|
0 |
2024/06/03 | 6,975,833 | --- |
7,122,500
|
6,380,000
|
7,425,001
|
3
|
0 |