| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/10/05 | 4,703,500 | +0 (+0.0%) |
4,703,500
|
4,680,000
|
4,727,000
|
2
|
N/A |
| 2024/10/04 | 4,703,500 | +0 (+0.0%) |
4,703,500
|
4,680,000
|
4,727,000
|
2
|
N/A |
| 2024/10/03 | 4,703,500 | +0 (+0.0%) |
4,703,500
|
4,680,000
|
4,727,000
|
2
|
N/A |
| 2024/10/02 | 4,703,500 | +0 (+0.0%) |
4,703,500
|
4,680,000
|
4,727,000
|
2
|
0 |
| 2024/10/01 | 4,703,500 | +0 (+0.0%) |
4,703,500
|
4,680,000
|
4,727,000
|
2
|
0 |
| 2024/09/30 | 4,703,500 | +0 (+0.0%) |
4,703,500
|
4,680,000
|
4,727,000
|
2
|
0 |
| 2024/09/29 | 4,703,500 | +0 (+0.0%) |
4,703,500
|
4,680,000
|
4,727,000
|
2
|
0 |
| 2024/09/28 | 4,703,500 | +0 (+0.0%) |
4,703,500
|
4,680,000
|
4,727,000
|
2
|
0 |
| 2024/09/27 | 4,703,500 | +0 (+0.0%) |
4,703,500
|
4,680,000
|
4,727,000
|
2
|
0 |
| 2024/09/26 | 4,703,500 | +0 (+0.0%) |
4,703,500
|
4,680,000
|
4,727,000
|
2
|
0 |
| 2024/09/25 | 4,703,500 | +0 (+0.0%) |
4,703,500
|
4,680,000
|
4,727,000
|
2
|
0 |
| 2024/09/24 | 4,703,500 | +0 (+0.0%) |
4,703,500
|
4,680,000
|
4,727,000
|
2
|
0 |
| 2024/09/23 | 4,703,500 | --- |
4,703,500
|
4,680,000
|
4,727,000
|
2
|
0 |
| 2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/21 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
| 2024/09/20 | 5,005,000 | +36,667 (+0.74%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
| 2024/09/19 | 4,968,333 | +73,333 (+1.5%) |
4,980,000
|
4,895,000
|
5,030,000
|
3
|
1以上 |
| 2024/09/18 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
| 2024/09/17 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
1以上 |
| 2024/09/16 | 4,895,000 | -6,333 (-0.13%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
| 2024/09/15 | 4,901,333 | +0 (+0.0%) |
4,895,000
|
4,880,000
|
4,929,000
|
3
|
0 |
| 2024/09/14 | 4,901,333 | +0 (+0.0%) |
4,895,000
|
4,880,000
|
4,929,000
|
3
|
0 |
| 2024/09/13 | 4,901,333 | +0 (+0.0%) |
4,895,000
|
4,880,000
|
4,929,000
|
3
|
1以上 |
| 2024/09/12 | 4,901,333 | +6,333 (+0.13%) |
4,895,000
|
4,880,000
|
4,929,000
|
3
|
0 |
| 2024/09/11 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
| 2024/09/10 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
| 2024/09/09 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
| 2024/09/08 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
| 2024/09/07 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
| 2024/09/06 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
| 2024/09/05 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
| 2024/09/04 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
| 2024/09/03 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
| 2024/09/02 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
| 2024/09/01 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
| 2024/08/31 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
| 2024/08/30 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
| 2024/08/29 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
| 2024/08/28 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
| 2024/08/27 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
| 2024/08/26 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
| 2024/08/25 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
| 2024/08/24 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
| 2024/08/23 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
| 2024/08/22 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
| 2024/08/21 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
| 2024/08/20 | 4,895,000 | --- |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
| 2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/06 | 4,494,000 | +0 (+0.0%) |
4,494,000
|
4,494,000
|
4,494,000
|
2
|
0 |
| 2024/08/05 | 4,494,000 | +0 (+0.0%) |
4,494,000
|
4,494,000
|
4,494,000
|
2
|
0 |
| 2024/08/04 | 4,494,000 | +0 (+0.0%) |
4,494,000
|
4,494,000
|
4,494,000
|
2
|
1以上 |
| 2024/08/03 | 4,494,000 | --- |
4,494,000
|
4,494,000
|
4,494,000
|
2
|
0 |
| 2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/22 | 5,902,400 | +0 (+0.0%) |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
0 |
| 2024/07/21 | 5,902,400 | +0 (+0.0%) |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
0 |
| 2024/07/20 | 5,902,400 | +0 (+0.0%) |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
1以上 |
| 2024/07/19 | 5,902,400 | +0 (+0.0%) |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
0 |
| 2024/07/18 | 5,902,400 | +0 (+0.0%) |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
0 |
| 2024/07/17 | 5,902,400 | +0 (+0.0%) |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
0 |
| 2024/07/16 | 5,902,400 | +0 (+0.0%) |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
0 |
| 2024/07/15 | 5,902,400 | +0 (+0.0%) |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
0 |
| 2024/07/14 | 5,902,400 | +0 (+0.0%) |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
0 |
| 2024/07/13 | 5,902,400 | +0 (+0.0%) |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
0 |
| 2024/07/12 | 5,902,400 | +0 (+0.0%) |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
0 |
| 2024/07/11 | 5,902,400 | +0 (+0.0%) |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
0 |
| 2024/07/10 | 5,902,400 | +0 (+0.0%) |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
0 |
| 2024/07/09 | 5,902,400 | +0 (+0.0%) |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
0 |
| 2024/07/08 | 5,902,400 | +0 (+0.0%) |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
0 |
| 2024/07/07 | 5,902,400 | +0 (+0.0%) |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
0 |
| 2024/07/06 | 5,902,400 | +0 (+0.0%) |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
0 |
| 2024/07/05 | 5,902,400 | +0 (+0.0%) |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
0 |
| 2024/07/04 | 5,902,400 | +0 (+0.0%) |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
0 |
| 2024/07/03 | 5,902,400 | +0 (+0.0%) |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
0 |
| 2024/07/02 | 5,902,400 | +0 (+0.0%) |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
0 |
| 2024/07/01 | 5,902,400 | +0 (+0.0%) |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
0 |
| 2024/06/30 | 5,902,400 | +0 (+0.0%) |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
0 |
| 2024/06/29 | 5,902,400 | +0 (+0.0%) |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
0 |
| 2024/06/28 | 5,902,400 | +0 (+0.0%) |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
0 |
| 2024/06/27 | 5,902,400 | +0 (+0.0%) |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
0 |
| 2024/06/26 | 5,902,400 | +0 (+0.0%) |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
0 |
| 2024/06/25 | 5,902,400 | +0 (+0.0%) |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
0 |
| 2024/06/24 | 5,902,400 | +0 (+0.0%) |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
0 |
| 2024/06/23 | 5,902,400 | +0 (+0.0%) |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
0 |
| 2024/06/22 | 5,902,400 | +0 (+0.0%) |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
0 |
| 2024/06/21 | 5,902,400 | +0 (+0.0%) |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
0 |
| 2024/06/20 | 5,902,400 | +0 (+0.0%) |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
0 |
| 2024/06/19 | 5,902,400 | +0 (+0.0%) |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
0 |
| 2024/06/18 | 5,902,400 | +0 (+0.0%) |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
0 |
| 2024/06/17 | 5,902,400 | +0 (+0.0%) |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
0 |
| 2024/06/16 | 5,902,400 | --- |
5,902,400
|
5,902,400
|
5,902,400
|
1
|
0 |
| 2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、