日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 550,053 | -10,594 (-1.89%) |
590,100
|
453,376
|
645,990
|
18
|
N/A |
2024/11/22 | 560,647 | +0 (+0.0%) |
593,100
|
453,376
|
645,990
|
16
|
N/A |
2024/11/21 | 560,647 | +0 (+0.0%) |
593,100
|
453,376
|
645,990
|
16
|
N/A |
2024/11/20 | 560,647 | +0 (+0.0%) |
593,100
|
453,376
|
645,990
|
16
|
0 |
2024/11/19 | 560,647 | +0 (+0.0%) |
593,100
|
453,376
|
645,990
|
16
|
0 |
2024/11/18 | 560,647 | +0 (+0.0%) |
593,100
|
453,376
|
645,990
|
16
|
0 |
2024/11/17 | 560,647 | +10,594 (+1.93%) |
593,100
|
453,376
|
645,990
|
16
|
0 |
2024/11/16 | 550,053 | +0 (+0.0%) |
590,100
|
453,376
|
645,990
|
18
|
0 |
2024/11/15 | 550,053 | +0 (+0.0%) |
590,100
|
453,376
|
645,990
|
18
|
0 |
2024/11/14 | 550,053 | +0 (+0.0%) |
590,100
|
453,376
|
645,990
|
18
|
1以上 |
2024/11/13 | 550,053 | +0 (+0.0%) |
590,100
|
453,376
|
645,990
|
18
|
0 |
2024/11/12 | 550,053 | +0 (+0.0%) |
590,100
|
453,376
|
645,990
|
18
|
0 |
2024/11/11 | 550,053 | +0 (+0.0%) |
590,100
|
453,376
|
645,990
|
18
|
0 |
2024/11/10 | 550,053 | +0 (+0.0%) |
590,100
|
453,376
|
645,990
|
18
|
0 |
2024/11/09 | 550,053 | +0 (+0.0%) |
590,100
|
453,376
|
645,990
|
18
|
0 |
2024/11/08 | 550,053 | +0 (+0.0%) |
590,100
|
453,376
|
645,990
|
18
|
0 |
2024/11/07 | 550,053 | +1,334 (+0.24%) |
590,100
|
453,376
|
645,990
|
18
|
0 |
2024/11/06 | 548,719 | +0 (+0.0%) |
588,000
|
453,376
|
645,990
|
19
|
0 |
2024/11/05 | 548,719 | +7,386 (+1.36%) |
588,000
|
453,376
|
645,990
|
19
|
0 |
2024/11/04 | 541,333 | +0 (+0.0%) |
524,700
|
453,376
|
645,990
|
17
|
1以上 |
2024/11/03 | 541,333 | +3,179 (+0.59%) |
524,700
|
453,376
|
645,990
|
17
|
0 |
2024/11/02 | 538,154 | +0 (+0.0%) |
514,338
|
453,376
|
645,990
|
16
|
0 |
2024/11/01 | 538,154 | +0 (+0.0%) |
514,338
|
453,376
|
645,990
|
16
|
0 |
2024/10/31 | 538,154 | +0 (+0.0%) |
514,338
|
453,376
|
645,990
|
16
|
0 |
2024/10/30 | 538,154 | +0 (+0.0%) |
514,338
|
453,376
|
645,990
|
16
|
0 |
2024/10/29 | 538,154 | -3,179 (-0.59%) |
514,338
|
453,376
|
645,990
|
16
|
0 |
2024/10/28 | 541,333 | +1,610 (+0.3%) |
524,700
|
453,376
|
645,990
|
17
|
0 |
2024/10/27 | 539,723 | +0 (+0.0%) |
526,042
|
453,376
|
645,990
|
19
|
0 |
2024/10/26 | 539,723 | +0 (+0.0%) |
526,042
|
453,376
|
645,990
|
19
|
1以上 |
2024/10/25 | 539,723 | +0 (+0.0%) |
526,042
|
453,376
|
645,990
|
19
|
1以上 |
2024/10/24 | 539,723 | +0 (+0.0%) |
526,042
|
453,376
|
645,990
|
19
|
0 |