日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/27 | 550,053 | +0 (+0.0%) |
590,100
|
453,376
|
645,990
|
18
|
N/A |
2024/11/26 | 550,053 | +0 (+0.0%) |
590,100
|
453,376
|
645,990
|
18
|
N/A |
2024/11/25 | 550,053 | +0 (+0.0%) |
590,100
|
453,376
|
645,990
|
18
|
N/A |
2024/11/24 | 550,053 | +0 (+0.0%) |
590,100
|
453,376
|
645,990
|
18
|
0 |
2024/11/23 | 550,053 | -10,594 (-1.89%) |
590,100
|
453,376
|
645,990
|
18
|
0 |
2024/11/22 | 560,647 | +0 (+0.0%) |
593,100
|
453,376
|
645,990
|
16
|
0 |
2024/11/21 | 560,647 | +0 (+0.0%) |
593,100
|
453,376
|
645,990
|
16
|
0 |
2024/11/20 | 560,647 | +0 (+0.0%) |
593,100
|
453,376
|
645,990
|
16
|
0 |
2024/11/19 | 560,647 | +0 (+0.0%) |
593,100
|
453,376
|
645,990
|
16
|
0 |
2024/11/18 | 560,647 | +0 (+0.0%) |
593,100
|
453,376
|
645,990
|
16
|
0 |
2024/11/17 | 560,647 | +10,594 (+1.93%) |
593,100
|
453,376
|
645,990
|
16
|
0 |
2024/11/16 | 550,053 | +0 (+0.0%) |
590,100
|
453,376
|
645,990
|
18
|
0 |
2024/11/15 | 550,053 | +0 (+0.0%) |
590,100
|
453,376
|
645,990
|
18
|
0 |
2024/11/14 | 550,053 | +0 (+0.0%) |
590,100
|
453,376
|
645,990
|
18
|
1以上 |
2024/11/13 | 550,053 | +0 (+0.0%) |
590,100
|
453,376
|
645,990
|
18
|
0 |
2024/11/12 | 550,053 | +0 (+0.0%) |
590,100
|
453,376
|
645,990
|
18
|
0 |
2024/11/11 | 550,053 | +0 (+0.0%) |
590,100
|
453,376
|
645,990
|
18
|
0 |
2024/11/10 | 550,053 | +0 (+0.0%) |
590,100
|
453,376
|
645,990
|
18
|
0 |
2024/11/09 | 550,053 | +0 (+0.0%) |
590,100
|
453,376
|
645,990
|
18
|
0 |
2024/11/08 | 550,053 | +0 (+0.0%) |
590,100
|
453,376
|
645,990
|
18
|
0 |
2024/11/07 | 550,053 | +1,334 (+0.24%) |
590,100
|
453,376
|
645,990
|
18
|
0 |
2024/11/06 | 548,719 | +0 (+0.0%) |
588,000
|
453,376
|
645,990
|
19
|
0 |
2024/11/05 | 548,719 | +7,386 (+1.36%) |
588,000
|
453,376
|
645,990
|
19
|
0 |
2024/11/04 | 541,333 | +0 (+0.0%) |
524,700
|
453,376
|
645,990
|
17
|
1以上 |
2024/11/03 | 541,333 | +3,179 (+0.59%) |
524,700
|
453,376
|
645,990
|
17
|
0 |
2024/11/02 | 538,154 | +0 (+0.0%) |
514,338
|
453,376
|
645,990
|
16
|
0 |
2024/11/01 | 538,154 | +0 (+0.0%) |
514,338
|
453,376
|
645,990
|
16
|
0 |
2024/10/31 | 538,154 | +0 (+0.0%) |
514,338
|
453,376
|
645,990
|
16
|
0 |
2024/10/30 | 538,154 | +0 (+0.0%) |
514,338
|
453,376
|
645,990
|
16
|
0 |
2024/10/29 | 538,154 | -3,179 (-0.59%) |
514,338
|
453,376
|
645,990
|
16
|
0 |
2024/10/28 | 541,333 | +1,610 (+0.3%) |
524,700
|
453,376
|
645,990
|
17
|
0 |
2024/10/27 | 539,723 | +0 (+0.0%) |
526,042
|
453,376
|
645,990
|
19
|
0 |
2024/10/26 | 539,723 | +0 (+0.0%) |
526,042
|
453,376
|
645,990
|
19
|
1以上 |
2024/10/25 | 539,723 | +0 (+0.0%) |
526,042
|
453,376
|
645,990
|
19
|
1以上 |
2024/10/24 | 539,723 | +0 (+0.0%) |
526,042
|
453,376
|
645,990
|
19
|
0 |
2024/10/23 | 539,723 | +0 (+0.0%) |
526,042
|
453,376
|
645,990
|
19
|
0 |
2024/10/22 | 539,723 | +0 (+0.0%) |
526,042
|
453,376
|
645,990
|
19
|
0 |
2024/10/21 | 539,723 | -2,158 (-0.4%) |
526,042
|
453,376
|
645,990
|
19
|
0 |
2024/10/20 | 541,881 | +0 (+0.0%) |
526,042
|
453,376
|
645,990
|
19
|
0 |
2024/10/19 | 541,881 | +4,608 (+0.86%) |
526,042
|
453,376
|
645,990
|
19
|
0 |
2024/10/18 | 537,273 | +2,163 (+0.4%) |
524,700
|
453,376
|
645,990
|
21
|
0 |
2024/10/17 | 535,110 | +0 (+0.0%) |
512,400
|
453,376
|
645,990
|
23
|
0 |
2024/10/16 | 535,110 | -1,887 (-0.35%) |
512,400
|
453,376
|
645,990
|
23
|
1以上 |
2024/10/15 | 536,997 | +1,474 (+0.28%) |
524,700
|
453,376
|
645,990
|
21
|
1以上 |
2024/10/14 | 535,523 | +0 (+0.0%) |
512,400
|
453,376
|
645,990
|
19
|
0 |
2024/10/13 | 535,523 | +0 (+0.0%) |
512,400
|
453,376
|
645,990
|
19
|
0 |
2024/10/12 | 535,523 | -8,687 (-1.6%) |
512,400
|
453,376
|
645,990
|
19
|
0 |
2024/10/11 | 544,210 | +7,270 (+1.35%) |
526,042
|
453,376
|
645,990
|
15
|
0 |
2024/10/10 | 536,940 | +0 (+0.0%) |
525,371
|
453,376
|
625,000
|
14
|
0 |
2024/10/09 | 536,940 | +0 (+0.0%) |
525,371
|
453,376
|
625,000
|
14
|
0 |
2024/10/08 | 536,940 | -7,132 (-1.31%) |
525,371
|
453,376
|
625,000
|
14
|
0 |
2024/10/07 | 544,072 | +0 (+0.0%) |
526,042
|
453,376
|
625,000
|
16
|
0 |
2024/10/06 | 544,072 | +0 (+0.0%) |
526,042
|
453,376
|
625,000
|
16
|
0 |
2024/10/05 | 544,072 | +7,132 (+1.33%) |
526,042
|
453,376
|
625,000
|
16
|
1以上 |
2024/10/04 | 536,940 | +0 (+0.0%) |
525,371
|
453,376
|
625,000
|
14
|
0 |
2024/10/03 | 536,940 | +0 (+0.0%) |
525,371
|
453,376
|
625,000
|
14
|
0 |
2024/10/02 | 536,940 | +12,427 (+2.37%) |
525,371
|
453,376
|
625,000
|
14
|
0 |
2024/10/01 | 524,513 | -12,427 (-2.31%) |
514,338
|
453,376
|
625,000
|
12
|
0 |
2024/09/30 | 536,940 | +0 (+0.0%) |
525,371
|
453,376
|
625,000
|
14
|
0 |
2024/09/29 | 536,940 | +0 (+0.0%) |
525,371
|
453,376
|
625,000
|
14
|
0 |
2024/09/28 | 536,940 | +0 (+0.0%) |
525,371
|
453,376
|
625,000
|
14
|
1以上 |
2024/09/27 | 536,940 | +0 (+0.0%) |
525,371
|
453,376
|
625,000
|
14
|
0 |
2024/09/26 | 536,940 | +0 (+0.0%) |
525,371
|
453,376
|
625,000
|
14
|
0 |
2024/09/25 | 536,940 | +0 (+0.0%) |
525,371
|
453,376
|
625,000
|
14
|
0 |
2024/09/24 | 536,940 | +4,251 (+0.8%) |
525,371
|
453,376
|
625,000
|
14
|
0 |
2024/09/23 | 532,689 | +0 (+0.0%) |
524,700
|
453,376
|
625,000
|
13
|
0 |
2024/09/22 | 532,689 | +0 (+0.0%) |
524,700
|
453,376
|
625,000
|
13
|
0 |
2024/09/21 | 532,689 | +0 (+0.0%) |
524,700
|
453,376
|
625,000
|
13
|
0 |
2024/09/20 | 532,689 | +0 (+0.0%) |
524,700
|
453,376
|
625,000
|
13
|
0 |
2024/09/19 | 532,689 | +16,148 (+3.13%) |
524,700
|
453,376
|
625,000
|
13
|
0 |
2024/09/18 | 516,541 | +0 (+0.0%) |
503,976
|
453,376
|
615,000
|
11
|
0 |
2024/09/17 | 516,541 | +0 (+0.0%) |
503,976
|
453,376
|
615,000
|
11
|
0 |
2024/09/16 | 516,541 | +0 (+0.0%) |
503,976
|
453,376
|
615,000
|
11
|
0 |
2024/09/15 | 516,541 | +0 (+0.0%) |
503,976
|
453,376
|
615,000
|
11
|
0 |
2024/09/14 | 516,541 | +0 (+0.0%) |
503,976
|
453,376
|
615,000
|
11
|
0 |
2024/09/13 | 516,541 | -12,994 (-2.45%) |
503,976
|
453,376
|
615,000
|
11
|
0 |
2024/09/12 | 529,535 | +0 (+0.0%) |
524,700
|
453,376
|
615,000
|
13
|
0 |
2024/09/11 | 529,535 | +3,408 (+0.65%) |
524,700
|
453,376
|
615,000
|
13
|
0 |
2024/09/10 | 526,127 | +0 (+0.0%) |
503,976
|
453,376
|
615,000
|
15
|
1以上 |
2024/09/09 | 526,127 | +0 (+0.0%) |
503,976
|
453,376
|
615,000
|
15
|
0 |
2024/09/08 | 526,127 | +0 (+0.0%) |
503,976
|
453,376
|
615,000
|
15
|
1以上 |
2024/09/07 | 526,127 | +0 (+0.0%) |
503,976
|
453,376
|
615,000
|
15
|
0 |
2024/09/06 | 526,127 | +0 (+0.0%) |
503,976
|
453,376
|
615,000
|
15
|
0 |
2024/09/05 | 526,127 | +0 (+0.0%) |
503,976
|
453,376
|
615,000
|
15
|
0 |
2024/09/04 | 526,127 | +0 (+0.0%) |
503,976
|
453,376
|
615,000
|
15
|
0 |
2024/09/03 | 526,127 | +0 (+0.0%) |
503,976
|
453,376
|
615,000
|
15
|
0 |
2024/09/02 | 526,127 | +0 (+0.0%) |
503,976
|
453,376
|
615,000
|
15
|
0 |
2024/09/01 | 526,127 | +0 (+0.0%) |
503,976
|
453,376
|
615,000
|
15
|
0 |
2024/08/31 | 526,127 | +0 (+0.0%) |
503,976
|
453,376
|
615,000
|
15
|
0 |
2024/08/30 | 526,127 | +0 (+0.0%) |
503,976
|
453,376
|
615,000
|
15
|
0 |
2024/08/29 | 526,127 | +0 (+0.0%) |
503,976
|
453,376
|
615,000
|
15
|
0 |
2024/08/28 | 526,127 | +0 (+0.0%) |
503,976
|
453,376
|
615,000
|
15
|
0 |
2024/08/27 | 526,127 | +0 (+0.0%) |
503,976
|
453,376
|
615,000
|
15
|
0 |
2024/08/26 | 526,127 | +0 (+0.0%) |
503,976
|
453,376
|
615,000
|
15
|
0 |
2024/08/25 | 526,127 | +0 (+0.0%) |
503,976
|
453,376
|
615,000
|
15
|
0 |
2024/08/24 | 526,127 | +0 (+0.0%) |
503,976
|
453,376
|
615,000
|
15
|
0 |
2024/08/23 | 526,127 | +0 (+0.0%) |
503,976
|
453,376
|
615,000
|
15
|
0 |
2024/08/22 | 526,127 | +0 (+0.0%) |
503,976
|
453,376
|
615,000
|
15
|
0 |
2024/08/21 | 526,127 | +0 (+0.0%) |
503,976
|
453,376
|
615,000
|
15
|
0 |
2024/08/20 | 526,127 | +0 (+0.0%) |
503,976
|
453,376
|
615,000
|
15
|
0 |
2024/08/19 | 526,127 | +0 (+0.0%) |
503,976
|
453,376
|
615,000
|
15
|
0 |
2024/08/18 | 526,127 | +0 (+0.0%) |
503,976
|
453,376
|
615,000
|
15
|
0 |
2024/08/17 | 526,127 | +0 (+0.0%) |
503,976
|
453,376
|
615,000
|
15
|
0 |
2024/08/16 | 526,127 | +0 (+0.0%) |
503,976
|
453,376
|
615,000
|
15
|
0 |
2024/08/15 | 526,127 | +0 (+0.0%) |
503,976
|
453,376
|
615,000
|
15
|
0 |
2024/08/14 | 526,127 | +0 (+0.0%) |
503,976
|
453,376
|
615,000
|
15
|
0 |
2024/08/13 | 526,127 | +0 (+0.0%) |
503,976
|
453,376
|
615,000
|
15
|
0 |
2024/08/12 | 526,127 | +0 (+0.0%) |
503,976
|
453,376
|
615,000
|
15
|
0 |
2024/08/11 | 526,127 | -1,582 (-0.3%) |
503,976
|
453,376
|
615,000
|
15
|
0 |
2024/08/10 | 527,709 | +0 (+0.0%) |
514,338
|
453,376
|
615,000
|
14
|
0 |
2024/08/09 | 527,709 | +1,582 (+0.3%) |
514,338
|
453,376
|
615,000
|
14
|
0 |
2024/08/08 | 526,127 | +0 (+0.0%) |
503,976
|
453,376
|
615,000
|
15
|
0 |
2024/08/07 | 526,127 | -11,478 (-2.14%) |
503,976
|
453,376
|
615,000
|
15
|
0 |
2024/08/06 | 537,605 | -2,628 (-0.49%) |
526,042
|
453,376
|
615,000
|
15
|
0 |
2024/08/05 | 540,233 | +0 (+0.0%) |
526,042
|
483,736
|
615,000
|
15
|
0 |
2024/08/04 | 540,233 | -3,050 (-0.56%) |
526,042
|
483,736
|
615,000
|
15
|
0 |
2024/08/03 | 543,283 | -9,205 (-1.67%) |
547,800
|
483,736
|
615,000
|
15
|
0 |
2024/08/02 | 552,488 | -5,296 (-0.95%) |
558,800
|
483,736
|
615,000
|
14
|
0 |
2024/08/01 | 557,784 | +0 (+0.0%) |
547,800
|
492,800
|
615,000
|
15
|
0 |
2024/07/31 | 557,784 | +0 (+0.0%) |
547,800
|
492,800
|
615,000
|
15
|
0 |
2024/07/30 | 557,784 | +0 (+0.0%) |
547,800
|
492,800
|
615,000
|
15
|
0 |
2024/07/29 | 557,784 | +0 (+0.0%) |
547,800
|
492,800
|
615,000
|
15
|
0 |
2024/07/28 | 557,784 | +0 (+0.0%) |
547,800
|
492,800
|
615,000
|
15
|
0 |
2024/07/27 | 557,784 | -713 (-0.13%) |
547,800
|
492,800
|
615,000
|
15
|
0 |
2024/07/26 | 558,497 | +713 (+0.13%) |
558,800
|
492,800
|
615,000
|
14
|
0 |
2024/07/25 | 557,784 | +1,828 (+0.33%) |
547,800
|
492,800
|
615,000
|
15
|
0 |
2024/07/24 | 555,956 | +0 (+0.0%) |
547,800
|
492,800
|
615,000
|
18
|
0 |
2024/07/23 | 555,956 | +5,630 (+1.02%) |
547,800
|
492,800
|
615,000
|
18
|
0 |
2024/07/22 | 550,326 | +0 (+0.0%) |
547,800
|
492,800
|
615,000
|
16
|
1以上 |
2024/07/21 | 550,326 | +0 (+0.0%) |
547,800
|
492,800
|
615,000
|
16
|
0 |
2024/07/20 | 550,326 | -4,754 (-0.86%) |
547,800
|
492,800
|
615,000
|
16
|
0 |
2024/07/19 | 555,080 | +560 (+0.1%) |
547,800
|
492,800
|
615,000
|
12
|
0 |
2024/07/18 | 554,520 | +0 (+0.0%) |
547,800
|
492,800
|
615,000
|
13
|
0 |
2024/07/17 | 554,520 | -560 (-0.1%) |
547,800
|
492,800
|
615,000
|
13
|
0 |
2024/07/16 | 555,080 | +560 (+0.1%) |
547,800
|
492,800
|
615,000
|
12
|
0 |
2024/07/15 | 554,520 | +0 (+0.0%) |
547,800
|
492,800
|
615,000
|
13
|
0 |
2024/07/14 | 554,520 | +0 (+0.0%) |
547,800
|
492,800
|
615,000
|
13
|
0 |
2024/07/13 | 554,520 | +0 (+0.0%) |
547,800
|
492,800
|
615,000
|
13
|
0 |
2024/07/12 | 554,520 | +0 (+0.0%) |
547,800
|
492,800
|
615,000
|
13
|
0 |
2024/07/11 | 554,520 | -560 (-0.1%) |
547,800
|
492,800
|
615,000
|
13
|
0 |
2024/07/10 | 555,080 | +560 (+0.1%) |
547,800
|
492,800
|
615,000
|
12
|
0 |
2024/07/09 | 554,520 | -560 (-0.1%) |
547,800
|
492,800
|
615,000
|
13
|
0 |
2024/07/08 | 555,080 | +10,920 (+2.01%) |
547,800
|
492,800
|
615,000
|
12
|
0 |
2024/07/07 | 544,160 | +0 (+0.0%) |
547,800
|
492,800
|
613,800
|
11
|
0 |
2024/07/06 | 544,160 | +0 (+0.0%) |
547,800
|
492,800
|
613,800
|
11
|
0 |
2024/07/05 | 544,160 | +364 (+0.07%) |
547,800
|
492,800
|
613,800
|
11
|
0 |
2024/07/04 | 543,796 | -9,108 (-1.65%) |
547,800
|
492,800
|
613,800
|
10
|
0 |
2024/07/03 | 552,904 | +0 (+0.0%) |
547,800
|
492,800
|
613,800
|
13
|
0 |
2024/07/02 | 552,904 | -426 (-0.08%) |
547,800
|
492,800
|
613,800
|
13
|
0 |
2024/07/01 | 553,330 | +426 (+0.08%) |
547,800
|
492,800
|
613,800
|
12
|
1以上 |
2024/06/30 | 552,904 | +0 (+0.0%) |
547,800
|
492,800
|
613,800
|
13
|
0 |
2024/06/29 | 552,904 | +0 (+0.0%) |
547,800
|
492,800
|
613,800
|
13
|
0 |
2024/06/28 | 552,904 | +0 (+0.0%) |
547,800
|
492,800
|
613,800
|
13
|
0 |
2024/06/27 | 552,904 | +0 (+0.0%) |
547,800
|
492,800
|
613,800
|
13
|
0 |
2024/06/26 | 552,904 | +0 (+0.0%) |
547,800
|
492,800
|
613,800
|
13
|
0 |
2024/06/25 | 552,904 | +0 (+0.0%) |
547,800
|
492,800
|
613,800
|
13
|
0 |
2024/06/24 | 552,904 | +0 (+0.0%) |
547,800
|
492,800
|
613,800
|
13
|
0 |
2024/06/23 | 552,904 | +0 (+0.0%) |
547,800
|
492,800
|
613,800
|
13
|
0 |
2024/06/22 | 552,904 | +0 (+0.0%) |
547,800
|
492,800
|
613,800
|
13
|
0 |
2024/06/21 | 552,904 | +0 (+0.0%) |
547,800
|
492,800
|
613,800
|
13
|
0 |
2024/06/20 | 552,904 | +0 (+0.0%) |
547,800
|
492,800
|
613,800
|
13
|
0 |
2024/06/19 | 552,904 | +0 (+0.0%) |
547,800
|
492,800
|
613,800
|
13
|
0 |
2024/06/18 | 552,904 | +0 (+0.0%) |
547,800
|
492,800
|
613,800
|
13
|
0 |
2024/06/17 | 552,904 | +0 (+0.0%) |
547,800
|
492,800
|
613,800
|
13
|
0 |
2024/06/16 | 552,904 | +0 (+0.0%) |
547,800
|
492,800
|
613,800
|
13
|
0 |
2024/06/15 | 552,904 | +0 (+0.0%) |
547,800
|
492,800
|
613,800
|
13
|
0 |
2024/06/14 | 552,904 | +0 (+0.0%) |
547,800
|
492,800
|
613,800
|
13
|
0 |
2024/06/13 | 552,904 | +0 (+0.0%) |
547,800
|
492,800
|
613,800
|
13
|
0 |
2024/06/12 | 552,904 | +0 (+0.0%) |
547,800
|
492,800
|
613,800
|
13
|
0 |
2024/06/11 | 552,904 | +0 (+0.0%) |
547,800
|
492,800
|
613,800
|
13
|
0 |
2024/06/10 | 552,904 | -48,096 (-8.0%) |
547,800
|
492,800
|
613,800
|
13
|
0 |
2024/06/09 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/06/08 | 601,000 | +45,575 (+8.21%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/06/07 | 555,425 | +0 (+0.0%) |
547,800
|
492,800
|
604,000
|
7
|
0 |
2024/06/06 | 555,425 | +7,580 (+1.38%) |
547,800
|
492,800
|
604,000
|
7
|
0 |
2024/06/05 | 547,845 | +5,778 (+1.07%) |
547,800
|
492,800
|
604,000
|
8
|
1以上 |
2024/06/04 | 542,067 | +0 (+0.0%) |
547,800
|
492,800
|
604,000
|
9
|
0 |
2024/06/03 | 542,067 | +0 (+0.0%) |
547,800
|
492,800
|
604,000
|
9
|
1以上 |
2024/06/02 | 542,067 | +0 (+0.0%) |
547,800
|
492,800
|
604,000
|
9
|
1以上 |
2024/06/01 | 542,067 | +0 (+0.0%) |
547,800
|
492,800
|
604,000
|
9
|
0 |
2024/05/31 | 542,067 | -5,911 (-1.08%) |
547,800
|
492,800
|
604,000
|
9
|
0 |
2024/05/30 | 547,978 | +0 (+0.0%) |
547,800
|
492,800
|
604,000
|
8
|
0 |
2024/05/29 | 547,978 | +0 (+0.0%) |
547,800
|
492,800
|
604,000
|
8
|
0 |
2024/05/28 | 547,978 | +3,400 (+0.62%) |
547,800
|
492,800
|
604,000
|
8
|
0 |
2024/05/27 | 544,578 | +0 (+0.0%) |
547,800
|
492,800
|
604,000
|
7
|
0 |
2024/05/26 | 544,578 | -8,122 (-1.47%) |
547,800
|
492,800
|
604,000
|
7
|
0 |
2024/05/25 | 552,700 | +0 (+0.0%) |
547,800
|
492,800
|
604,000
|
6
|
0 |
2024/05/24 | 552,700 | +0 (+0.0%) |
547,800
|
492,800
|
604,000
|
6
|
0 |
2024/05/23 | 552,700 | +0 (+0.0%) |
547,800
|
492,800
|
604,000
|
6
|
0 |
2024/05/22 | 552,700 | +0 (+0.0%) |
547,800
|
492,800
|
604,000
|
6
|
0 |
2024/05/21 | 552,700 | +0 (+0.0%) |
547,800
|
492,800
|
604,000
|
6
|
0 |
2024/05/20 | 552,700 | +0 (+0.0%) |
547,800
|
492,800
|
604,000
|
6
|
0 |
2024/05/19 | 552,700 | +0 (+0.0%) |
547,800
|
492,800
|
604,000
|
6
|
0 |
2024/05/18 | 552,700 | +0 (+0.0%) |
547,800
|
492,800
|
604,000
|
6
|
0 |
2024/05/17 | 552,700 | +0 (+0.0%) |
547,800
|
492,800
|
604,000
|
6
|
0 |
2024/05/16 | 552,700 | +5,415 (+0.99%) |
547,800
|
492,800
|
604,000
|
6
|
0 |
2024/05/15 | 547,285 | +21,485 (+4.09%) |
547,800
|
492,800
|
604,000
|
7
|
0 |
2024/05/14 | 525,800 | +0 (+0.0%) |
547,800
|
492,800
|
547,800
|
5
|
0 |
2024/05/13 | 525,800 | -3,666 (-0.69%) |
547,800
|
492,800
|
547,800
|
5
|
N/A |
2024/05/12 | 529,466 | +0 (+0.0%) |
547,800
|
492,800
|
547,800
|
6
|
0 |
2024/05/11 | 529,466 | +0 (+0.0%) |
547,800
|
492,800
|
547,800
|
6
|
0 |
2024/05/10 | 529,466 | +2,095 (+0.4%) |
547,800
|
492,800
|
547,800
|
3
|
0 |
2024/05/09 | 527,371 | +1,571 (+0.3%) |
547,800
|
492,800
|
547,800
|
7
|
0 |
2024/05/08 | 525,800 | +0 (+0.0%) |
531,300
|
492,800
|
547,800
|
4
|
0 |
2024/05/07 | 525,800 | +0 (+0.0%) |
531,300
|
492,800
|
547,800
|
4
|
N/A |
2024/05/06 | 525,800 | +7,040 (+1.36%) |
531,300
|
492,800
|
547,800
|
4
|
0 |
2024/05/05 | 518,760 | +0 (+0.0%) |
509,740
|
492,800
|
547,800
|
6
|
0 |
2024/05/04 | 518,760 | +0 (+0.0%) |
509,740
|
492,800
|
547,800
|
6
|
0 |
2024/05/03 | 518,760 | +0 (+0.0%) |
509,740
|
492,800
|
547,800
|
6
|
1以上 |
2024/05/02 | 518,760 | +0 (+0.0%) |
509,740
|
492,800
|
547,800
|
6
|
0 |
2024/05/01 | 518,760 | +0 (+0.0%) |
509,740
|
492,800
|
547,800
|
6
|
0 |
2024/04/30 | 518,760 | -2,816 (-0.54%) |
509,740
|
492,800
|
547,800
|
6
|
0 |
2024/04/29 | 521,576 | +0 (+0.0%) |
514,800
|
492,800
|
547,800
|
10
|
0 |
2024/04/28 | 521,576 | +0 (+0.0%) |
514,800
|
492,800
|
547,800
|
10
|
0 |
2024/04/27 | 521,576 | +0 (+0.0%) |
514,800
|
492,800
|
547,800
|
10
|
N/A |
2024/04/26 | 521,576 | +0 (+0.0%) |
514,800
|
492,800
|
547,800
|
10
|
0 |
2024/04/25 | 521,576 | +0 (+0.0%) |
514,800
|
492,800
|
547,800
|
10
|
0 |
2024/04/24 | 521,576 | +0 (+0.0%) |
514,800
|
492,800
|
547,800
|
10
|
0 |
2024/04/23 | 521,576 | +0 (+0.0%) |
514,800
|
492,800
|
547,800
|
10
|
0 |
2024/04/22 | 521,576 | +0 (+0.0%) |
514,800
|
492,800
|
547,800
|
10
|
0 |
2024/04/21 | 521,576 | +6,630 (+1.29%) |
514,800
|
492,800
|
547,800
|
10
|
0 |
2024/04/20 | 514,946 | +0 (+0.0%) |
504,680
|
492,800
|
547,800
|
12
|
0 |
2024/04/19 | 514,946 | +0 (+0.0%) |
504,680
|
492,800
|
547,800
|
12
|
0 |
2024/04/18 | 514,946 | +0 (+0.0%) |
504,680
|
492,800
|
547,800
|
12
|
1以上 |
2024/04/17 | 514,946 | -1,354 (-0.26%) |
504,680
|
492,800
|
547,800
|
12
|
0 |
2024/04/16 | 516,300 | +0 (+0.0%) |
509,300
|
492,800
|
547,800
|
11
|
0 |
2024/04/15 | 516,300 | +0 (+0.0%) |
509,300
|
492,800
|
547,800
|
11
|
0 |
2024/04/14 | 516,300 | +0 (+0.0%) |
509,300
|
492,800
|
547,800
|
11
|
0 |
2024/04/13 | 516,300 | +0 (+0.0%) |
509,300
|
492,800
|
547,800
|
11
|
0 |
2024/04/12 | 516,300 | +3,177 (+0.62%) |
509,300
|
492,800
|
547,800
|
11
|
0 |
2024/04/11 | 513,123 | +6,635 (+1.31%) |
509,300
|
482,000
|
547,800
|
13
|
0 |
2024/04/10 | 506,488 | +0 (+0.0%) |
501,050
|
420,240
|
547,800
|
14
|
0 |
2024/04/09 | 506,488 | -3,624 (-0.71%) |
501,050
|
420,240
|
547,800
|
14
|
1以上 |
2024/04/08 | 510,112 | -2,008 (-0.39%) |
509,300
|
420,240
|
560,850
|
15
|
1以上 |
2024/04/07 | 512,120 | +0 (+0.0%) |
509,300
|
420,240
|
560,850
|
14
|
0 |
2024/04/06 | 512,120 | +0 (+0.0%) |
509,300
|
420,240
|
560,850
|
14
|
1以上 |
2024/04/05 | 512,120 | +0 (+0.0%) |
509,300
|
420,240
|
560,850
|
14
|
0 |
2024/04/04 | 512,120 | -1,486 (-0.29%) |
509,300
|
420,240
|
560,850
|
14
|
0 |
2024/04/03 | 513,606 | +0 (+0.0%) |
509,300
|
420,240
|
560,850
|
13
|
0 |
2024/04/02 | 513,606 | +0 (+0.0%) |
509,300
|
420,240
|
560,850
|
13
|
0 |
2024/04/01 | 513,606 | -86 (-0.02%) |
509,300
|
420,240
|
560,850
|
13
|
0 |
2024/03/31 | 513,692 | +0 (+0.0%) |
512,050
|
420,240
|
560,850
|
14
|
0 |
2024/03/30 | 513,692 | +0 (+0.0%) |
512,050
|
420,240
|
560,850
|
14
|
0 |
2024/03/29 | 513,692 | -338 (-0.07%) |
512,050
|
420,240
|
560,850
|
14
|
1以上 |
2024/03/28 | 514,030 | +0 (+0.0%) |
514,800
|
420,240
|
560,850
|
13
|
0 |
2024/03/27 | 514,030 | +0 (+0.0%) |
514,800
|
420,240
|
560,850
|
13
|
0 |
2024/03/26 | 514,030 | -1,743 (-0.34%) |
514,800
|
420,240
|
560,850
|
13
|
0 |
2024/03/25 | 515,773 | +0 (+0.0%) |
514,800
|
442,900
|
560,850
|
13
|
0 |
2024/03/24 | 515,773 | +1,766 (+0.34%) |
514,800
|
442,900
|
560,850
|
13
|
0 |
2024/03/23 | 514,007 | +2,599 (+0.51%) |
512,050
|
442,900
|
560,850
|
14
|
0 |
2024/03/22 | 511,408 | +0 (+0.0%) |
509,300
|
442,900
|
560,850
|
13
|
0 |
2024/03/21 | 511,408 | -3,383 (-0.66%) |
509,300
|
442,900
|
560,850
|
13
|
1以上 |
2024/03/20 | 514,791 | +0 (+0.0%) |
514,800
|
442,900
|
560,850
|
11
|
0 |
2024/03/19 | 514,791 | +0 (+0.0%) |
514,800
|
442,900
|
560,850
|
11
|
0 |
2024/03/18 | 514,791 | +0 (+0.0%) |
514,800
|
442,900
|
560,850
|
11
|
0 |
2024/03/17 | 514,791 | +1 (+0.0%) |
514,800
|
442,900
|
560,850
|
11
|
0 |
2024/03/16 | 514,790 | +0 (+0.0%) |
509,300
|
442,900
|
560,850
|
9
|
0 |
2024/03/15 | 514,790 | -17,791 (-3.34%) |
509,300
|
442,900
|
560,850
|
9
|
0 |
2024/03/14 | 532,581 | +0 (+0.0%) |
547,800
|
442,900
|
604,000
|
10
|
0 |
2024/03/13 | 532,581 | +0 (+0.0%) |
547,800
|
442,900
|
604,000
|
10
|
0 |
2024/03/12 | 532,581 | +0 (+0.0%) |
547,800
|
442,900
|
604,000
|
10
|
1以上 |
2024/03/11 | 532,581 | +0 (+0.0%) |
547,800
|
442,900
|
604,000
|
10
|
0 |
2024/03/10 | 532,581 | +0 (+0.0%) |
547,800
|
442,900
|
604,000
|
10
|
0 |
2024/03/09 | 532,581 | +0 (+0.0%) |
547,800
|
442,900
|
604,000
|
10
|
0 |
2024/03/08 | 532,581 | +0 (+0.0%) |
547,800
|
442,900
|
604,000
|
10
|
0 |
2024/03/07 | 532,581 | +0 (+0.0%) |
547,800
|
442,900
|
604,000
|
10
|
0 |
2024/03/06 | 532,581 | +0 (+0.0%) |
547,800
|
442,900
|
604,000
|
10
|
0 |
2024/03/05 | 532,581 | +0 (+0.0%) |
547,800
|
442,900
|
604,000
|
10
|
0 |
2024/03/04 | 532,581 | -4,613 (-0.86%) |
547,800
|
442,900
|
604,000
|
10
|
0 |
2024/03/03 | 537,194 | +9,429 (+1.79%) |
547,800
|
442,900
|
604,000
|
9
|
0 |
2024/03/02 | 527,765 | +0 (+0.0%) |
547,800
|
442,900
|
604,000
|
10
|
0 |
2024/03/01 | 527,765 | +0 (+0.0%) |
547,800
|
442,900
|
604,000
|
10
|
0 |
2024/02/29 | 527,765 | +0 (+0.0%) |
547,800
|
442,900
|
604,000
|
10
|
1以上 |
2024/02/28 | 527,765 | +0 (+0.0%) |
547,800
|
442,900
|
604,000
|
10
|
0 |
2024/02/27 | 527,765 | +5,179 (+0.99%) |
547,800
|
442,900
|
604,000
|
10
|
0 |
2024/02/26 | 522,586 | -2,060 (-0.39%) |
547,800
|
442,900
|
604,000
|
11
|
0 |
2024/02/25 | 524,646 | +7,484 (+1.45%) |
547,800
|
442,900
|
604,000
|
11
|
0 |
2024/02/24 | 517,162 | -3,863 (-0.74%) |
492,800
|
442,900
|
604,000
|
13
|
1以上 |
2024/02/23 | 521,025 | +0 (+0.0%) |
520,300
|
442,900
|
604,000
|
12
|
0 |
2024/02/22 | 521,025 | -1,889 (-0.36%) |
520,300
|
442,900
|
604,000
|
12
|
1以上 |
2024/02/21 | 522,914 | +0 (+0.0%) |
520,300
|
465,560
|
604,000
|
12
|
0 |
2024/02/20 | 522,914 | +0 (+0.0%) |
520,300
|
465,560
|
604,000
|
12
|
0 |
2024/02/19 | 522,914 | +0 (+0.0%) |
520,300
|
465,560
|
604,000
|
12
|
0 |
2024/02/18 | 522,914 | +15,617 (+3.08%) |
520,300
|
465,560
|
604,000
|
12
|
0 |
2024/02/17 | 507,297 | +0 (+0.0%) |
492,800
|
465,560
|
560,850
|
10
|
0 |
2024/02/16 | 507,297 | +1,133 (+0.22%) |
492,800
|
465,560
|
560,850
|
10
|
0 |
2024/02/15 | 506,164 | +0 (+0.0%) |
492,800
|
454,230
|
560,850
|
10
|
0 |
2024/02/14 | 506,164 | +0 (+0.0%) |
492,800
|
454,230
|
560,850
|
10
|
0 |
2024/02/13 | 506,164 | -2,040 (-0.4%) |
492,800
|
454,230
|
560,850
|
10
|
1以上 |
2024/02/12 | 508,204 | +0 (+0.0%) |
492,800
|
454,230
|
581,250
|
10
|
0 |
2024/02/11 | 508,204 | +0 (+0.0%) |
492,800
|
454,230
|
581,250
|
10
|
0 |
2024/02/10 | 508,204 | +0 (+0.0%) |
492,800
|
454,230
|
581,250
|
10
|
0 |
2024/02/09 | 508,204 | +8,117 (+1.62%) |
492,800
|
454,230
|
581,250
|
10
|
0 |
2024/02/08 | 500,087 | +0 (+0.0%) |
492,800
|
454,230
|
547,800
|
9
|
0 |
2024/02/07 | 500,087 | +0 (+0.0%) |
492,800
|
454,230
|
547,800
|
9
|
0 |
2024/02/06 | 500,087 | +0 (+0.0%) |
492,800
|
454,230
|
547,800
|
9
|
0 |
2024/02/05 | 500,087 | +0 (+0.0%) |
492,800
|
454,230
|
547,800
|
9
|
0 |
2024/02/04 | 500,087 | +0 (+0.0%) |
492,800
|
454,230
|
547,800
|
9
|
0 |
2024/02/03 | 500,087 | +0 (+0.0%) |
492,800
|
454,230
|
547,800
|
9
|
0 |
2024/02/02 | 500,087 | -2,792 (-0.56%) |
492,800
|
454,230
|
547,800
|
9
|
0 |
2024/02/01 | 502,879 | -17,687 (-3.4%) |
492,800
|
454,230
|
547,800
|
10
|
0 |
2024/01/31 | 520,566 | +5,446 (+1.06%) |
537,900
|
476,000
|
547,800
|
6
|
0 |
2024/01/30 | 515,120 | +0 (+0.0%) |
528,000
|
476,000
|
547,800
|
5
|
1以上 |
2024/01/29 | 515,120 | +0 (+0.0%) |
528,000
|
476,000
|
547,800
|
5
|
0 |
2024/01/28 | 515,120 | +0 (+0.0%) |
528,000
|
476,000
|
547,800
|
5
|
0 |
2024/01/27 | 515,120 | +0 (+0.0%) |
528,000
|
476,000
|
547,800
|
5
|
0 |
2024/01/26 | 515,120 | +3,220 (+0.63%) |
528,000
|
476,000
|
547,800
|
5
|
0 |
2024/01/25 | 511,900 | +0 (+0.0%) |
511,900
|
476,000
|
547,800
|
4
|
0 |
2024/01/24 | 511,900 | +0 (+0.0%) |
511,900
|
476,000
|
547,800
|
4
|
0 |
2024/01/23 | 511,900 | +35,900 (+7.54%) |
511,900
|
476,000
|
547,800
|
4
|
0 |
2024/01/22 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/21 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/20 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/19 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/18 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/17 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/16 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/15 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/14 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/13 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/12 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/11 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/10 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/09 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/08 | 476,000 | --- |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |