日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 2,629,235 | +0 (+0.0%) |
2,568,000
|
2,480,000
|
2,889,156
|
23
|
N/A |
2024/11/22 | 2,629,235 | +9,976 (+0.38%) |
2,568,000
|
2,480,000
|
2,889,156
|
23
|
N/A |
2024/11/21 | 2,619,259 | -4,583 (-0.17%) |
2,559,000
|
2,469,800
|
2,889,156
|
24
|
N/A |
2024/11/20 | 2,623,842 | +5,816 (+0.22%) |
2,559,000
|
2,469,800
|
2,889,156
|
24
|
0 |
2024/11/19 | 2,618,026 | +31,378 (+1.21%) |
2,550,000
|
2,469,800
|
2,889,156
|
25
|
1以上 |
2024/11/18 | 2,586,648 | +0 (+0.0%) |
2,539,000
|
2,407,200
|
2,889,156
|
24
|
0 |
2024/11/17 | 2,586,648 | +0 (+0.0%) |
2,539,000
|
2,407,200
|
2,889,156
|
24
|
1以上 |
2024/11/16 | 2,586,648 | +0 (+0.0%) |
2,539,000
|
2,407,200
|
2,889,156
|
24
|
1以上 |
2024/11/15 | 2,586,648 | +0 (+0.0%) |
2,539,000
|
2,407,200
|
2,889,156
|
24
|
0 |
2024/11/14 | 2,586,648 | +0 (+0.0%) |
2,539,000
|
2,407,200
|
2,889,156
|
24
|
0 |
2024/11/13 | 2,586,648 | +0 (+0.0%) |
2,539,000
|
2,407,200
|
2,889,156
|
24
|
0 |
2024/11/12 | 2,586,648 | +0 (+0.0%) |
2,539,000
|
2,407,200
|
2,889,156
|
24
|
0 |
2024/11/11 | 2,586,648 | +0 (+0.0%) |
2,539,000
|
2,407,200
|
2,889,156
|
24
|
0 |
2024/11/10 | 2,586,648 | +7,592 (+0.29%) |
2,539,000
|
2,407,200
|
2,889,156
|
24
|
0 |
2024/11/09 | 2,579,056 | +0 (+0.0%) |
2,528,000
|
2,396,850
|
2,889,156
|
25
|
0 |
2024/11/08 | 2,579,056 | +0 (+0.0%) |
2,528,000
|
2,396,850
|
2,889,156
|
25
|
0 |
2024/11/07 | 2,579,056 | +2,639 (+0.1%) |
2,528,000
|
2,396,850
|
2,889,156
|
25
|
1以上 |
2024/11/06 | 2,576,417 | +0 (+0.0%) |
2,533,825
|
2,407,200
|
2,889,156
|
24
|
0 |
2024/11/05 | 2,576,417 | +0 (+0.0%) |
2,533,825
|
2,407,200
|
2,889,156
|
24
|
0 |
2024/11/04 | 2,576,417 | +0 (+0.0%) |
2,533,825
|
2,407,200
|
2,889,156
|
24
|
0 |
2024/11/03 | 2,576,417 | +0 (+0.0%) |
2,533,825
|
2,407,200
|
2,889,156
|
24
|
0 |
2024/11/02 | 2,576,417 | +28,431 (+1.12%) |
2,533,825
|
2,407,200
|
2,889,156
|
24
|
0 |
2024/11/01 | 2,547,986 | +0 (+0.0%) |
2,528,000
|
2,407,200
|
2,858,000
|
22
|
0 |
2024/10/31 | 2,547,986 | +0 (+0.0%) |
2,528,000
|
2,407,200
|
2,858,000
|
22
|
0 |
2024/10/30 | 2,547,986 | +0 (+0.0%) |
2,528,000
|
2,407,200
|
2,858,000
|
22
|
0 |
2024/10/29 | 2,547,986 | +0 (+0.0%) |
2,528,000
|
2,407,200
|
2,858,000
|
22
|
0 |
2024/10/28 | 2,547,986 | +0 (+0.0%) |
2,528,000
|
2,407,200
|
2,858,000
|
22
|
0 |
2024/10/27 | 2,547,986 | -28,431 (-1.1%) |
2,528,000
|
2,407,200
|
2,858,000
|
22
|
0 |
2024/10/26 | 2,576,417 | +4,000 (+0.16%) |
2,533,825
|
2,407,200
|
2,889,156
|
24
|
0 |
2024/10/25 | 2,572,417 | +0 (+0.0%) |
2,524,425
|
2,407,200
|
2,889,156
|
24
|
0 |
2024/10/24 | 2,572,417 | +0 (+0.0%) |
2,524,425
|
2,407,200
|
2,889,156
|
24
|
1以上 |