日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/16 | 2,710,511 | -8,436 (-0.31%) |
2,612,000
|
2,550,000
|
3,148,000
|
14
|
N/A |
2024/09/15 | 2,718,947 | +0 (+0.0%) |
2,618,000
|
2,550,000
|
3,148,000
|
13
|
N/A |
2024/09/14 | 2,718,947 | +0 (+0.0%) |
2,618,000
|
2,550,000
|
3,148,000
|
13
|
N/A |
2024/09/13 | 2,718,947 | +0 (+0.0%) |
2,618,000
|
2,550,000
|
3,148,000
|
13
|
0 |
2024/09/12 | 2,718,947 | +0 (+0.0%) |
2,618,000
|
2,550,000
|
3,148,000
|
13
|
0 |
2024/09/11 | 2,718,947 | +0 (+0.0%) |
2,618,000
|
2,550,000
|
3,148,000
|
13
|
0 |
2024/09/10 | 2,718,947 | +30,947 (+1.15%) |
2,618,000
|
2,550,000
|
3,148,000
|
13
|
0 |
2024/09/09 | 2,688,000 | -17,289 (-0.64%) |
2,606,000
|
2,550,000
|
3,148,000
|
11
|
0 |
2024/09/08 | 2,705,289 | -15,461 (-0.57%) |
2,618,000
|
2,550,000
|
3,148,000
|
13
|
0 |
2024/09/07 | 2,720,750 | +0 (+0.0%) |
2,707,000
|
2,550,000
|
3,148,000
|
13
|
0 |
2024/09/06 | 2,720,750 | +0 (+0.0%) |
2,707,000
|
2,550,000
|
3,148,000
|
13
|
1以上 |
2024/09/05 | 2,720,750 | +0 (+0.0%) |
2,707,000
|
2,550,000
|
3,148,000
|
13
|
0 |
2024/09/04 | 2,720,750 | +0 (+0.0%) |
2,707,000
|
2,550,000
|
3,148,000
|
13
|
0 |
2024/09/03 | 2,720,750 | +0 (+0.0%) |
2,707,000
|
2,550,000
|
3,148,000
|
13
|
0 |
2024/09/02 | 2,720,750 | +0 (+0.0%) |
2,707,000
|
2,550,000
|
3,148,000
|
13
|
0 |
2024/09/01 | 2,720,750 | +0 (+0.0%) |
2,707,000
|
2,550,000
|
3,148,000
|
13
|
0 |
2024/08/31 | 2,720,750 | -31,046 (-1.13%) |
2,707,000
|
2,550,000
|
3,148,000
|
13
|
0 |
2024/08/30 | 2,751,796 | +0 (+0.0%) |
2,758,000
|
2,601,000
|
3,148,000
|
11
|
0 |
2024/08/29 | 2,751,796 | +276 (+0.01%) |
2,758,000
|
2,601,000
|
3,148,000
|
11
|
0 |
2024/08/28 | 2,751,520 | +0 (+0.0%) |
2,750,000
|
2,601,000
|
3,148,000
|
13
|
0 |
2024/08/27 | 2,751,520 | +0 (+0.0%) |
2,750,000
|
2,601,000
|
3,148,000
|
13
|
0 |
2024/08/26 | 2,751,520 | +0 (+0.0%) |
2,750,000
|
2,601,000
|
3,148,000
|
13
|
1以上 |
2024/08/25 | 2,751,520 | -6,153 (-0.22%) |
2,750,000
|
2,601,000
|
3,148,000
|
13
|
0 |
2024/08/24 | 2,757,673 | -7,693 (-0.28%) |
2,750,000
|
2,601,000
|
3,148,000
|
13
|
0 |
2024/08/23 | 2,765,366 | +0 (+0.0%) |
2,750,000
|
2,601,000
|
3,148,000
|
13
|
0 |
2024/08/22 | 2,765,366 | +0 (+0.0%) |
2,750,000
|
2,601,000
|
3,148,000
|
13
|
0 |
2024/08/21 | 2,765,366 | +0 (+0.0%) |
2,750,000
|
2,601,000
|
3,148,000
|
13
|
0 |
2024/08/20 | 2,765,366 | -18,480 (-0.66%) |
2,750,000
|
2,601,000
|
3,148,000
|
13
|
0 |
2024/08/19 | 2,783,846 | +0 (+0.0%) |
2,750,000
|
2,601,000
|
3,148,000
|
13
|
0 |
2024/08/18 | 2,783,846 | +0 (+0.0%) |
2,750,000
|
2,601,000
|
3,148,000
|
13
|
0 |
2024/08/17 | 2,783,846 | +7,918 (+0.29%) |
2,750,000
|
2,601,000
|
3,148,000
|
13
|
0 |