日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 2,629,235 | +0 (+0.0%) |
2,568,000
|
2,480,000
|
2,889,156
|
23
|
N/A |
2024/11/22 | 2,629,235 | +9,976 (+0.38%) |
2,568,000
|
2,480,000
|
2,889,156
|
23
|
N/A |
2024/11/21 | 2,619,259 | -4,583 (-0.17%) |
2,559,000
|
2,469,800
|
2,889,156
|
24
|
N/A |
2024/11/20 | 2,623,842 | +5,816 (+0.22%) |
2,559,000
|
2,469,800
|
2,889,156
|
24
|
0 |
2024/11/19 | 2,618,026 | +31,378 (+1.21%) |
2,550,000
|
2,469,800
|
2,889,156
|
25
|
1以上 |
2024/11/18 | 2,586,648 | +0 (+0.0%) |
2,539,000
|
2,407,200
|
2,889,156
|
24
|
0 |
2024/11/17 | 2,586,648 | +0 (+0.0%) |
2,539,000
|
2,407,200
|
2,889,156
|
24
|
1以上 |
2024/11/16 | 2,586,648 | +0 (+0.0%) |
2,539,000
|
2,407,200
|
2,889,156
|
24
|
1以上 |
2024/11/15 | 2,586,648 | +0 (+0.0%) |
2,539,000
|
2,407,200
|
2,889,156
|
24
|
0 |
2024/11/14 | 2,586,648 | +0 (+0.0%) |
2,539,000
|
2,407,200
|
2,889,156
|
24
|
0 |
2024/11/13 | 2,586,648 | +0 (+0.0%) |
2,539,000
|
2,407,200
|
2,889,156
|
24
|
0 |
2024/11/12 | 2,586,648 | +0 (+0.0%) |
2,539,000
|
2,407,200
|
2,889,156
|
24
|
0 |
2024/11/11 | 2,586,648 | +0 (+0.0%) |
2,539,000
|
2,407,200
|
2,889,156
|
24
|
0 |
2024/11/10 | 2,586,648 | +7,592 (+0.29%) |
2,539,000
|
2,407,200
|
2,889,156
|
24
|
0 |
2024/11/09 | 2,579,056 | +0 (+0.0%) |
2,528,000
|
2,396,850
|
2,889,156
|
25
|
0 |
2024/11/08 | 2,579,056 | +0 (+0.0%) |
2,528,000
|
2,396,850
|
2,889,156
|
25
|
0 |
2024/11/07 | 2,579,056 | +2,639 (+0.1%) |
2,528,000
|
2,396,850
|
2,889,156
|
25
|
1以上 |
2024/11/06 | 2,576,417 | +0 (+0.0%) |
2,533,825
|
2,407,200
|
2,889,156
|
24
|
0 |
2024/11/05 | 2,576,417 | +0 (+0.0%) |
2,533,825
|
2,407,200
|
2,889,156
|
24
|
0 |
2024/11/04 | 2,576,417 | +0 (+0.0%) |
2,533,825
|
2,407,200
|
2,889,156
|
24
|
0 |
2024/11/03 | 2,576,417 | +0 (+0.0%) |
2,533,825
|
2,407,200
|
2,889,156
|
24
|
0 |
2024/11/02 | 2,576,417 | +28,431 (+1.12%) |
2,533,825
|
2,407,200
|
2,889,156
|
24
|
0 |
2024/11/01 | 2,547,986 | +0 (+0.0%) |
2,528,000
|
2,407,200
|
2,858,000
|
22
|
0 |
2024/10/31 | 2,547,986 | +0 (+0.0%) |
2,528,000
|
2,407,200
|
2,858,000
|
22
|
0 |
2024/10/30 | 2,547,986 | +0 (+0.0%) |
2,528,000
|
2,407,200
|
2,858,000
|
22
|
0 |
2024/10/29 | 2,547,986 | +0 (+0.0%) |
2,528,000
|
2,407,200
|
2,858,000
|
22
|
0 |
2024/10/28 | 2,547,986 | +0 (+0.0%) |
2,528,000
|
2,407,200
|
2,858,000
|
22
|
0 |
2024/10/27 | 2,547,986 | -28,431 (-1.1%) |
2,528,000
|
2,407,200
|
2,858,000
|
22
|
0 |
2024/10/26 | 2,576,417 | +4,000 (+0.16%) |
2,533,825
|
2,407,200
|
2,889,156
|
24
|
0 |
2024/10/25 | 2,572,417 | +0 (+0.0%) |
2,524,425
|
2,407,200
|
2,889,156
|
24
|
0 |
2024/10/24 | 2,572,417 | +0 (+0.0%) |
2,524,425
|
2,407,200
|
2,889,156
|
24
|
1以上 |
2024/10/23 | 2,572,417 | -50,583 (-1.93%) |
2,524,425
|
2,407,200
|
2,889,156
|
24
|
0 |
2024/10/22 | 2,623,000 | +0 (+0.0%) |
2,598,000
|
2,407,200
|
2,889,156
|
22
|
0 |
2024/10/21 | 2,623,000 | +0 (+0.0%) |
2,598,000
|
2,407,200
|
2,889,156
|
22
|
0 |
2024/10/20 | 2,623,000 | +0 (+0.0%) |
2,598,000
|
2,407,200
|
2,889,156
|
22
|
0 |
2024/10/19 | 2,623,000 | +23,629 (+0.91%) |
2,598,000
|
2,407,200
|
2,889,156
|
22
|
0 |
2024/10/18 | 2,599,371 | -15,789 (-0.6%) |
2,598,000
|
2,407,200
|
2,858,000
|
19
|
0 |
2024/10/17 | 2,615,160 | +0 (+0.0%) |
2,598,000
|
2,407,200
|
3,148,000
|
19
|
0 |
2024/10/16 | 2,615,160 | -8,076 (-0.31%) |
2,598,000
|
2,407,200
|
3,148,000
|
19
|
0 |
2024/10/15 | 2,623,236 | +0 (+0.0%) |
2,598,000
|
2,407,200
|
3,148,000
|
18
|
0 |
2024/10/14 | 2,623,236 | +0 (+0.0%) |
2,598,000
|
2,407,200
|
3,148,000
|
18
|
0 |
2024/10/13 | 2,623,236 | +4,346 (+0.17%) |
2,598,000
|
2,407,200
|
3,148,000
|
18
|
0 |
2024/10/12 | 2,618,890 | -51,556 (-1.93%) |
2,589,000
|
2,407,200
|
3,148,000
|
16
|
0 |
2024/10/11 | 2,670,446 | +0 (+0.0%) |
2,612,000
|
2,407,200
|
3,148,000
|
14
|
0 |
2024/10/10 | 2,670,446 | +0 (+0.0%) |
2,612,000
|
2,407,200
|
3,148,000
|
14
|
0 |
2024/10/09 | 2,670,446 | -27,339 (-1.01%) |
2,612,000
|
2,407,200
|
3,148,000
|
14
|
0 |
2024/10/08 | 2,697,785 | +0 (+0.0%) |
2,698,000
|
2,407,200
|
3,148,000
|
16
|
0 |
2024/10/07 | 2,697,785 | +0 (+0.0%) |
2,698,000
|
2,407,200
|
3,148,000
|
16
|
0 |
2024/10/06 | 2,697,785 | -5,737 (-0.21%) |
2,698,000
|
2,407,200
|
3,148,000
|
16
|
1以上 |
2024/10/05 | 2,703,522 | +0 (+0.0%) |
2,698,000
|
2,407,200
|
3,148,000
|
16
|
0 |
2024/10/04 | 2,703,522 | +0 (+0.0%) |
2,698,000
|
2,407,200
|
3,148,000
|
16
|
0 |
2024/10/03 | 2,703,522 | +0 (+0.0%) |
2,698,000
|
2,407,200
|
3,148,000
|
16
|
0 |
2024/10/02 | 2,703,522 | -11,600 (-0.43%) |
2,698,000
|
2,407,200
|
3,148,000
|
16
|
0 |
2024/10/01 | 2,715,122 | +0 (+0.0%) |
2,688,000
|
2,539,650
|
3,148,000
|
16
|
0 |
2024/09/30 | 2,715,122 | +0 (+0.0%) |
2,688,000
|
2,539,650
|
3,148,000
|
16
|
0 |
2024/09/29 | 2,715,122 | +0 (+0.0%) |
2,688,000
|
2,539,650
|
3,148,000
|
16
|
0 |
2024/09/28 | 2,715,122 | +0 (+0.0%) |
2,688,000
|
2,539,650
|
3,148,000
|
16
|
0 |
2024/09/27 | 2,715,122 | +0 (+0.0%) |
2,688,000
|
2,539,650
|
3,148,000
|
16
|
0 |
2024/09/26 | 2,715,122 | -3,825 (-0.14%) |
2,688,000
|
2,539,650
|
3,148,000
|
16
|
0 |
2024/09/25 | 2,718,947 | +0 (+0.0%) |
2,688,000
|
2,550,000
|
3,148,000
|
16
|
0 |
2024/09/24 | 2,718,947 | +0 (+0.0%) |
2,688,000
|
2,550,000
|
3,148,000
|
16
|
0 |
2024/09/23 | 2,718,947 | +0 (+0.0%) |
2,688,000
|
2,550,000
|
3,148,000
|
16
|
0 |
2024/09/22 | 2,718,947 | +0 (+0.0%) |
2,688,000
|
2,550,000
|
3,148,000
|
16
|
0 |
2024/09/21 | 2,718,947 | +0 (+0.0%) |
2,688,000
|
2,550,000
|
3,148,000
|
16
|
0 |
2024/09/20 | 2,718,947 | +0 (+0.0%) |
2,688,000
|
2,550,000
|
3,148,000
|
16
|
0 |
2024/09/19 | 2,718,947 | +0 (+0.0%) |
2,688,000
|
2,550,000
|
3,148,000
|
16
|
0 |
2024/09/18 | 2,718,947 | +0 (+0.0%) |
2,688,000
|
2,550,000
|
3,148,000
|
16
|
0 |
2024/09/17 | 2,718,947 | +8,436 (+0.31%) |
2,688,000
|
2,550,000
|
3,148,000
|
16
|
0 |
2024/09/16 | 2,710,511 | -8,436 (-0.31%) |
2,612,000
|
2,550,000
|
3,148,000
|
14
|
0 |
2024/09/15 | 2,718,947 | +0 (+0.0%) |
2,618,000
|
2,550,000
|
3,148,000
|
13
|
0 |
2024/09/14 | 2,718,947 | +0 (+0.0%) |
2,618,000
|
2,550,000
|
3,148,000
|
13
|
0 |
2024/09/13 | 2,718,947 | +0 (+0.0%) |
2,618,000
|
2,550,000
|
3,148,000
|
13
|
0 |
2024/09/12 | 2,718,947 | +0 (+0.0%) |
2,618,000
|
2,550,000
|
3,148,000
|
13
|
0 |
2024/09/11 | 2,718,947 | +0 (+0.0%) |
2,618,000
|
2,550,000
|
3,148,000
|
13
|
0 |
2024/09/10 | 2,718,947 | +30,947 (+1.15%) |
2,618,000
|
2,550,000
|
3,148,000
|
13
|
0 |
2024/09/09 | 2,688,000 | -17,289 (-0.64%) |
2,606,000
|
2,550,000
|
3,148,000
|
11
|
0 |
2024/09/08 | 2,705,289 | -15,461 (-0.57%) |
2,618,000
|
2,550,000
|
3,148,000
|
13
|
0 |
2024/09/07 | 2,720,750 | +0 (+0.0%) |
2,707,000
|
2,550,000
|
3,148,000
|
13
|
0 |
2024/09/06 | 2,720,750 | +0 (+0.0%) |
2,707,000
|
2,550,000
|
3,148,000
|
13
|
1以上 |
2024/09/05 | 2,720,750 | +0 (+0.0%) |
2,707,000
|
2,550,000
|
3,148,000
|
13
|
0 |
2024/09/04 | 2,720,750 | +0 (+0.0%) |
2,707,000
|
2,550,000
|
3,148,000
|
13
|
0 |
2024/09/03 | 2,720,750 | +0 (+0.0%) |
2,707,000
|
2,550,000
|
3,148,000
|
13
|
0 |
2024/09/02 | 2,720,750 | +0 (+0.0%) |
2,707,000
|
2,550,000
|
3,148,000
|
13
|
0 |
2024/09/01 | 2,720,750 | +0 (+0.0%) |
2,707,000
|
2,550,000
|
3,148,000
|
13
|
0 |
2024/08/31 | 2,720,750 | -31,046 (-1.13%) |
2,707,000
|
2,550,000
|
3,148,000
|
13
|
0 |
2024/08/30 | 2,751,796 | +0 (+0.0%) |
2,758,000
|
2,601,000
|
3,148,000
|
11
|
0 |
2024/08/29 | 2,751,796 | +276 (+0.01%) |
2,758,000
|
2,601,000
|
3,148,000
|
11
|
0 |
2024/08/28 | 2,751,520 | +0 (+0.0%) |
2,750,000
|
2,601,000
|
3,148,000
|
13
|
0 |
2024/08/27 | 2,751,520 | +0 (+0.0%) |
2,750,000
|
2,601,000
|
3,148,000
|
13
|
0 |
2024/08/26 | 2,751,520 | +0 (+0.0%) |
2,750,000
|
2,601,000
|
3,148,000
|
13
|
1以上 |
2024/08/25 | 2,751,520 | -6,153 (-0.22%) |
2,750,000
|
2,601,000
|
3,148,000
|
13
|
0 |
2024/08/24 | 2,757,673 | -7,693 (-0.28%) |
2,750,000
|
2,601,000
|
3,148,000
|
13
|
0 |
2024/08/23 | 2,765,366 | +0 (+0.0%) |
2,750,000
|
2,601,000
|
3,148,000
|
13
|
0 |
2024/08/22 | 2,765,366 | +0 (+0.0%) |
2,750,000
|
2,601,000
|
3,148,000
|
13
|
0 |
2024/08/21 | 2,765,366 | +0 (+0.0%) |
2,750,000
|
2,601,000
|
3,148,000
|
13
|
0 |
2024/08/20 | 2,765,366 | -18,480 (-0.66%) |
2,750,000
|
2,601,000
|
3,148,000
|
13
|
0 |
2024/08/19 | 2,783,846 | +0 (+0.0%) |
2,750,000
|
2,601,000
|
3,148,000
|
13
|
0 |
2024/08/18 | 2,783,846 | +0 (+0.0%) |
2,750,000
|
2,601,000
|
3,148,000
|
13
|
0 |
2024/08/17 | 2,783,846 | +7,918 (+0.29%) |
2,750,000
|
2,601,000
|
3,148,000
|
13
|
0 |
2024/08/16 | 2,775,928 | +0 (+0.0%) |
2,750,000
|
2,601,000
|
3,148,000
|
14
|
0 |
2024/08/15 | 2,775,928 | +0 (+0.0%) |
2,750,000
|
2,601,000
|
3,148,000
|
14
|
0 |
2024/08/14 | 2,775,928 | -27,533 (-0.98%) |
2,750,000
|
2,601,000
|
3,148,000
|
14
|
1以上 |
2024/08/13 | 2,803,461 | +0 (+0.0%) |
2,750,000
|
2,680,000
|
3,148,000
|
13
|
0 |
2024/08/12 | 2,803,461 | +0 (+0.0%) |
2,750,000
|
2,680,000
|
3,148,000
|
13
|
0 |
2024/08/11 | 2,803,461 | +0 (+0.0%) |
2,750,000
|
2,680,000
|
3,148,000
|
13
|
0 |
2024/08/10 | 2,803,461 | +0 (+0.0%) |
2,750,000
|
2,680,000
|
3,148,000
|
13
|
0 |
2024/08/09 | 2,803,461 | +0 (+0.0%) |
2,750,000
|
2,680,000
|
3,148,000
|
13
|
0 |
2024/08/08 | 2,803,461 | +0 (+0.0%) |
2,750,000
|
2,680,000
|
3,148,000
|
13
|
0 |
2024/08/07 | 2,803,461 | +3,395 (+0.12%) |
2,750,000
|
2,680,000
|
3,148,000
|
13
|
0 |
2024/08/06 | 2,800,066 | +0 (+0.0%) |
2,778,000
|
2,680,000
|
3,148,000
|
15
|
0 |
2024/08/05 | 2,800,066 | +0 (+0.0%) |
2,778,000
|
2,680,000
|
3,148,000
|
15
|
0 |
2024/08/04 | 2,800,066 | -16,395 (-0.58%) |
2,778,000
|
2,680,000
|
3,148,000
|
15
|
1以上 |
2024/08/03 | 2,816,461 | +2,308 (+0.08%) |
2,778,000
|
2,698,000
|
3,148,000
|
13
|
0 |
2024/08/02 | 2,814,153 | -2,354 (-0.08%) |
2,778,000
|
2,698,000
|
3,148,000
|
13
|
0 |
2024/08/01 | 2,816,507 | +0 (+0.0%) |
2,778,000
|
2,698,000
|
3,148,000
|
13
|
0 |
2024/07/31 | 2,816,507 | +0 (+0.0%) |
2,778,000
|
2,698,000
|
3,148,000
|
13
|
0 |
2024/07/30 | 2,816,507 | +0 (+0.0%) |
2,778,000
|
2,698,000
|
3,148,000
|
13
|
0 |
2024/07/29 | 2,816,507 | +0 (+0.0%) |
2,778,000
|
2,698,000
|
3,148,000
|
13
|
0 |
2024/07/28 | 2,816,507 | +0 (+0.0%) |
2,778,000
|
2,698,000
|
3,148,000
|
13
|
0 |
2024/07/27 | 2,816,507 | +0 (+0.0%) |
2,778,000
|
2,698,000
|
3,148,000
|
13
|
0 |
2024/07/26 | 2,816,507 | +0 (+0.0%) |
2,778,000
|
2,698,000
|
3,148,000
|
13
|
0 |
2024/07/25 | 2,816,507 | +0 (+0.0%) |
2,778,000
|
2,698,000
|
3,148,000
|
13
|
0 |
2024/07/24 | 2,816,507 | +0 (+0.0%) |
2,778,000
|
2,698,000
|
3,148,000
|
13
|
0 |
2024/07/23 | 2,816,507 | +0 (+0.0%) |
2,778,000
|
2,698,000
|
3,148,000
|
13
|
0 |
2024/07/22 | 2,816,507 | +0 (+0.0%) |
2,778,000
|
2,698,000
|
3,148,000
|
13
|
0 |
2024/07/21 | 2,816,507 | +0 (+0.0%) |
2,778,000
|
2,698,000
|
3,148,000
|
13
|
0 |
2024/07/20 | 2,816,507 | +0 (+0.0%) |
2,778,000
|
2,698,000
|
3,148,000
|
13
|
0 |
2024/07/19 | 2,816,507 | -3,046 (-0.11%) |
2,778,000
|
2,698,000
|
3,148,000
|
13
|
0 |
2024/07/18 | 2,819,553 | +0 (+0.0%) |
2,778,000
|
2,698,000
|
3,148,000
|
13
|
0 |
2024/07/17 | 2,819,553 | +0 (+0.0%) |
2,778,000
|
2,698,000
|
3,148,000
|
13
|
0 |
2024/07/16 | 2,819,553 | +0 (+0.0%) |
2,778,000
|
2,698,000
|
3,148,000
|
13
|
0 |
2024/07/15 | 2,819,553 | +0 (+0.0%) |
2,778,000
|
2,698,000
|
3,148,000
|
13
|
0 |
2024/07/14 | 2,819,553 | -7,163 (-0.25%) |
2,778,000
|
2,698,000
|
3,148,000
|
13
|
0 |
2024/07/13 | 2,826,716 | -5,667 (-0.2%) |
2,778,000
|
2,698,000
|
3,148,000
|
12
|
0 |
2024/07/12 | 2,832,383 | +0 (+0.0%) |
2,781,000
|
2,698,000
|
3,148,000
|
12
|
0 |
2024/07/11 | 2,832,383 | -12,572 (-0.44%) |
2,781,000
|
2,698,000
|
3,148,000
|
12
|
0 |
2024/07/10 | 2,844,955 | +0 (+0.0%) |
2,784,000
|
2,698,000
|
3,148,000
|
9
|
0 |
2024/07/09 | 2,844,955 | +0 (+0.0%) |
2,784,000
|
2,698,000
|
3,148,000
|
9
|
0 |
2024/07/08 | 2,844,955 | +0 (+0.0%) |
2,784,000
|
2,698,000
|
3,148,000
|
9
|
0 |
2024/07/07 | 2,844,955 | +0 (+0.0%) |
2,784,000
|
2,698,000
|
3,148,000
|
9
|
0 |
2024/07/06 | 2,844,955 | +0 (+0.0%) |
2,784,000
|
2,698,000
|
3,148,000
|
9
|
0 |
2024/07/05 | 2,844,955 | +0 (+0.0%) |
2,784,000
|
2,698,000
|
3,148,000
|
9
|
0 |
2024/07/04 | 2,844,955 | +0 (+0.0%) |
2,784,000
|
2,698,000
|
3,148,000
|
9
|
0 |
2024/07/03 | 2,844,955 | +0 (+0.0%) |
2,784,000
|
2,698,000
|
3,148,000
|
9
|
0 |
2024/07/02 | 2,844,955 | +0 (+0.0%) |
2,784,000
|
2,698,000
|
3,148,000
|
9
|
0 |
2024/07/01 | 2,844,955 | +0 (+0.0%) |
2,784,000
|
2,698,000
|
3,148,000
|
9
|
0 |
2024/06/30 | 2,844,955 | +0 (+0.0%) |
2,784,000
|
2,698,000
|
3,148,000
|
9
|
0 |
2024/06/29 | 2,844,955 | +0 (+0.0%) |
2,784,000
|
2,698,000
|
3,148,000
|
9
|
0 |
2024/06/28 | 2,844,955 | +0 (+0.0%) |
2,784,000
|
2,698,000
|
3,148,000
|
9
|
0 |
2024/06/27 | 2,844,955 | +0 (+0.0%) |
2,784,000
|
2,698,000
|
3,148,000
|
9
|
0 |
2024/06/26 | 2,844,955 | +0 (+0.0%) |
2,784,000
|
2,698,000
|
3,148,000
|
9
|
0 |
2024/06/25 | 2,844,955 | -19,130 (-0.67%) |
2,784,000
|
2,698,000
|
3,148,000
|
9
|
0 |
2024/06/24 | 2,864,085 | +0 (+0.0%) |
2,784,000
|
2,698,000
|
3,148,000
|
7
|
0 |
2024/06/23 | 2,864,085 | -18,348 (-0.64%) |
2,784,000
|
2,698,000
|
3,148,000
|
7
|
0 |
2024/06/22 | 2,882,433 | +0 (+0.0%) |
2,862,150
|
2,698,000
|
3,148,000
|
6
|
0 |
2024/06/21 | 2,882,433 | +0 (+0.0%) |
2,862,150
|
2,698,000
|
3,148,000
|
6
|
0 |
2024/06/20 | 2,882,433 | +0 (+0.0%) |
2,862,150
|
2,698,000
|
3,148,000
|
6
|
0 |
2024/06/19 | 2,882,433 | +0 (+0.0%) |
2,862,150
|
2,698,000
|
3,148,000
|
6
|
0 |
2024/06/18 | 2,882,433 | +0 (+0.0%) |
2,862,150
|
2,698,000
|
3,148,000
|
6
|
0 |
2024/06/17 | 2,882,433 | +0 (+0.0%) |
2,862,150
|
2,698,000
|
3,148,000
|
6
|
0 |
2024/06/16 | 2,882,433 | -13,333 (-0.46%) |
2,862,150
|
2,698,000
|
3,148,000
|
6
|
0 |
2024/06/15 | 2,895,766 | +0 (+0.0%) |
2,862,150
|
2,778,000
|
3,148,000
|
6
|
0 |
2024/06/14 | 2,895,766 | +0 (+0.0%) |
2,862,150
|
2,778,000
|
3,148,000
|
6
|
0 |
2024/06/13 | 2,895,766 | +0 (+0.0%) |
2,862,150
|
2,778,000
|
3,148,000
|
6
|
0 |
2024/06/12 | 2,895,766 | +0 (+0.0%) |
2,862,150
|
2,778,000
|
3,148,000
|
6
|
0 |
2024/06/11 | 2,895,766 | +0 (+0.0%) |
2,862,150
|
2,778,000
|
3,148,000
|
6
|
0 |
2024/06/10 | 2,895,766 | +0 (+0.0%) |
2,862,150
|
2,778,000
|
3,148,000
|
6
|
0 |
2024/06/09 | 2,895,766 | +0 (+0.0%) |
2,862,150
|
2,778,000
|
3,148,000
|
6
|
0 |
2024/06/08 | 2,895,766 | +0 (+0.0%) |
2,862,150
|
2,778,000
|
3,148,000
|
6
|
0 |
2024/06/07 | 2,895,766 | -25,000 (-0.86%) |
2,862,150
|
2,778,000
|
3,148,000
|
6
|
0 |
2024/06/06 | 2,920,766 | +75,255 (+2.64%) |
2,862,150
|
2,778,000
|
3,298,000
|
6
|
0 |
2024/06/05 | 2,845,511 | +0 (+0.0%) |
2,784,000
|
2,695,000
|
3,298,000
|
9
|
0 |
2024/06/04 | 2,845,511 | +0 (+0.0%) |
2,784,000
|
2,695,000
|
3,298,000
|
9
|
0 |
2024/06/03 | 2,845,511 | --- |
2,784,000
|
2,695,000
|
3,298,000
|
9
|
1以上 |