日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/19 | 781,666 | +0 (+0.0%) |
781,000
|
778,000
|
786,000
|
3
|
N/A |
2024/09/18 | 781,666 | +0 (+0.0%) |
781,000
|
778,000
|
786,000
|
3
|
N/A |
2024/09/17 | 781,666 | +35,216 (+4.72%) |
781,000
|
778,000
|
786,000
|
3
|
N/A |
2024/09/16 | 746,450 | +0 (+0.0%) |
779,500
|
640,800
|
786,000
|
4
|
0 |
2024/09/15 | 746,450 | +0 (+0.0%) |
779,500
|
640,800
|
786,000
|
4
|
0 |
2024/09/14 | 746,450 | +0 (+0.0%) |
779,500
|
640,800
|
786,000
|
4
|
1以上 |
2024/09/13 | 746,450 | +0 (+0.0%) |
779,500
|
640,800
|
786,000
|
4
|
0 |
2024/09/12 | 746,450 | +0 (+0.0%) |
779,500
|
640,800
|
786,000
|
4
|
0 |
2024/09/11 | 746,450 | +0 (+0.0%) |
779,500
|
640,800
|
786,000
|
4
|
0 |
2024/09/10 | 746,450 | +0 (+0.0%) |
779,500
|
640,800
|
786,000
|
4
|
0 |
2024/09/09 | 746,450 | +0 (+0.0%) |
779,500
|
640,800
|
786,000
|
4
|
0 |
2024/09/08 | 746,450 | -3,250 (-0.43%) |
779,500
|
640,800
|
786,000
|
4
|
0 |
2024/09/07 | 749,700 | -10,750 (-1.41%) |
779,500
|
653,800
|
786,000
|
4
|
0 |
2024/09/06 | 760,450 | +0 (+0.0%) |
779,500
|
696,800
|
786,000
|
4
|
0 |
2024/09/05 | 760,450 | +0 (+0.0%) |
779,500
|
696,800
|
786,000
|
4
|
0 |
2024/09/04 | 760,450 | +0 (+0.0%) |
779,500
|
696,800
|
786,000
|
4
|
0 |
2024/09/03 | 760,450 | +0 (+0.0%) |
779,500
|
696,800
|
786,000
|
4
|
0 |
2024/09/02 | 760,450 | +0 (+0.0%) |
779,500
|
696,800
|
786,000
|
4
|
0 |
2024/09/01 | 760,450 | +0 (+0.0%) |
779,500
|
696,800
|
786,000
|
4
|
0 |
2024/08/31 | 760,450 | +0 (+0.0%) |
779,500
|
696,800
|
786,000
|
4
|
0 |
2024/08/30 | 760,450 | +0 (+0.0%) |
779,500
|
696,800
|
786,000
|
4
|
0 |
2024/08/29 | 760,450 | +0 (+0.0%) |
779,500
|
696,800
|
786,000
|
4
|
0 |
2024/08/28 | 760,450 | +0 (+0.0%) |
779,500
|
696,800
|
786,000
|
4
|
0 |
2024/08/27 | 760,450 | +0 (+0.0%) |
779,500
|
696,800
|
786,000
|
4
|
0 |
2024/08/26 | 760,450 | +0 (+0.0%) |
779,500
|
696,800
|
786,000
|
4
|
0 |
2024/08/25 | 760,450 | +0 (+0.0%) |
779,500
|
696,800
|
786,000
|
4
|
0 |
2024/08/24 | 760,450 | +0 (+0.0%) |
779,500
|
696,800
|
786,000
|
4
|
0 |
2024/08/23 | 760,450 | +0 (+0.0%) |
779,500
|
696,800
|
786,000
|
4
|
0 |
2024/08/22 | 760,450 | +21,550 (+2.92%) |
779,500
|
696,800
|
786,000
|
4
|
0 |
2024/08/21 | 738,900 | -42,100 (-5.39%) |
738,900
|
696,800
|
781,000
|
2
|
0 |