日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 775,000 | +0 (+0.0%) |
776,000
|
768,000
|
781,000
|
3
|
N/A |
2024/11/20 | 775,000 | +0 (+0.0%) |
776,000
|
768,000
|
781,000
|
3
|
N/A |
2024/11/19 | 775,000 | +0 (+0.0%) |
776,000
|
768,000
|
781,000
|
3
|
N/A |
2024/11/18 | 775,000 | +0 (+0.0%) |
776,000
|
768,000
|
781,000
|
3
|
0 |
2024/11/17 | 775,000 | +0 (+0.0%) |
776,000
|
768,000
|
781,000
|
3
|
0 |
2024/11/16 | 775,000 | +0 (+0.0%) |
776,000
|
768,000
|
781,000
|
3
|
0 |
2024/11/15 | 775,000 | +0 (+0.0%) |
776,000
|
768,000
|
781,000
|
3
|
0 |
2024/11/14 | 775,000 | +0 (+0.0%) |
776,000
|
768,000
|
781,000
|
3
|
0 |
2024/11/13 | 775,000 | +0 (+0.0%) |
776,000
|
768,000
|
781,000
|
3
|
0 |
2024/11/12 | 775,000 | +0 (+0.0%) |
776,000
|
768,000
|
781,000
|
3
|
0 |
2024/11/11 | 775,000 | +0 (+0.0%) |
776,000
|
768,000
|
781,000
|
3
|
0 |
2024/11/10 | 775,000 | +0 (+0.0%) |
776,000
|
768,000
|
781,000
|
3
|
0 |
2024/11/09 | 775,000 | +0 (+0.0%) |
776,000
|
768,000
|
781,000
|
3
|
0 |
2024/11/08 | 775,000 | +0 (+0.0%) |
776,000
|
768,000
|
781,000
|
3
|
0 |
2024/11/07 | 775,000 | +0 (+0.0%) |
776,000
|
768,000
|
781,000
|
3
|
0 |
2024/11/06 | 775,000 | +0 (+0.0%) |
776,000
|
768,000
|
781,000
|
3
|
0 |
2024/11/05 | 775,000 | +0 (+0.0%) |
776,000
|
768,000
|
781,000
|
3
|
0 |
2024/11/04 | 775,000 | +0 (+0.0%) |
776,000
|
768,000
|
781,000
|
3
|
0 |
2024/11/03 | 775,000 | +0 (+0.0%) |
776,000
|
768,000
|
781,000
|
3
|
0 |
2024/11/02 | 775,000 | +0 (+0.0%) |
776,000
|
768,000
|
781,000
|
3
|
0 |
2024/11/01 | 775,000 | +0 (+0.0%) |
776,000
|
768,000
|
781,000
|
3
|
0 |
2024/10/31 | 775,000 | +0 (+0.0%) |
776,000
|
768,000
|
781,000
|
3
|
0 |
2024/10/30 | 775,000 | +0 (+0.0%) |
776,000
|
768,000
|
781,000
|
3
|
0 |
2024/10/29 | 775,000 | +0 (+0.0%) |
776,000
|
768,000
|
781,000
|
3
|
0 |
2024/10/28 | 775,000 | +0 (+0.0%) |
776,000
|
768,000
|
781,000
|
3
|
0 |
2024/10/27 | 775,000 | +0 (+0.0%) |
776,000
|
768,000
|
781,000
|
3
|
0 |
2024/10/26 | 775,000 | +0 (+0.0%) |
776,000
|
768,000
|
781,000
|
3
|
0 |
2024/10/25 | 775,000 | +0 (+0.0%) |
776,000
|
768,000
|
781,000
|
3
|
0 |
2024/10/24 | 775,000 | -2,800 (-0.36%) |
776,000
|
768,000
|
781,000
|
3
|
0 |
2024/10/23 | 777,800 | +0 (+0.0%) |
778,000
|
768,000
|
786,000
|
5
|
0 |
2024/10/22 | 777,800 | +0 (+0.0%) |
778,000
|
768,000
|
786,000
|
5
|
0 |
2024/10/21 | 777,800 | +0 (+0.0%) |
778,000
|
768,000
|
786,000
|
5
|
1以上 |
2024/10/20 | 777,800 | +0 (+0.0%) |
778,000
|
768,000
|
786,000
|
5
|
0 |
2024/10/19 | 777,800 | +0 (+0.0%) |
778,000
|
768,000
|
786,000
|
5
|
0 |
2024/10/18 | 777,800 | +0 (+0.0%) |
778,000
|
768,000
|
786,000
|
5
|
0 |
2024/10/17 | 777,800 | +0 (+0.0%) |
778,000
|
768,000
|
786,000
|
5
|
0 |
2024/10/16 | 777,800 | +0 (+0.0%) |
778,000
|
768,000
|
786,000
|
5
|
0 |
2024/10/15 | 777,800 | +0 (+0.0%) |
778,000
|
768,000
|
786,000
|
5
|
0 |
2024/10/14 | 777,800 | +0 (+0.0%) |
778,000
|
768,000
|
786,000
|
5
|
0 |
2024/10/13 | 777,800 | -3,866 (-0.49%) |
778,000
|
768,000
|
786,000
|
5
|
0 |
2024/10/12 | 781,666 | +0 (+0.0%) |
781,000
|
778,000
|
786,000
|
3
|
0 |
2024/10/11 | 781,666 | +0 (+0.0%) |
781,000
|
778,000
|
786,000
|
3
|
0 |
2024/10/10 | 781,666 | +0 (+0.0%) |
781,000
|
778,000
|
786,000
|
3
|
0 |
2024/10/09 | 781,666 | +0 (+0.0%) |
781,000
|
778,000
|
786,000
|
3
|
0 |
2024/10/08 | 781,666 | +0 (+0.0%) |
781,000
|
778,000
|
786,000
|
3
|
0 |
2024/10/07 | 781,666 | +0 (+0.0%) |
781,000
|
778,000
|
786,000
|
3
|
0 |
2024/10/06 | 781,666 | +0 (+0.0%) |
781,000
|
778,000
|
786,000
|
3
|
0 |
2024/10/05 | 781,666 | +0 (+0.0%) |
781,000
|
778,000
|
786,000
|
3
|
0 |
2024/10/04 | 781,666 | +0 (+0.0%) |
781,000
|
778,000
|
786,000
|
3
|
0 |
2024/10/03 | 781,666 | +0 (+0.0%) |
781,000
|
778,000
|
786,000
|
3
|
0 |
2024/10/02 | 781,666 | +0 (+0.0%) |
781,000
|
778,000
|
786,000
|
3
|
0 |
2024/10/01 | 781,666 | +0 (+0.0%) |
781,000
|
778,000
|
786,000
|
3
|
0 |
2024/09/30 | 781,666 | +0 (+0.0%) |
781,000
|
778,000
|
786,000
|
3
|
0 |
2024/09/29 | 781,666 | +0 (+0.0%) |
781,000
|
778,000
|
786,000
|
3
|
0 |
2024/09/28 | 781,666 | +0 (+0.0%) |
781,000
|
778,000
|
786,000
|
3
|
0 |
2024/09/27 | 781,666 | +0 (+0.0%) |
781,000
|
778,000
|
786,000
|
3
|
0 |
2024/09/26 | 781,666 | +0 (+0.0%) |
781,000
|
778,000
|
786,000
|
3
|
0 |
2024/09/25 | 781,666 | +0 (+0.0%) |
781,000
|
778,000
|
786,000
|
3
|
0 |
2024/09/24 | 781,666 | +0 (+0.0%) |
781,000
|
778,000
|
786,000
|
3
|
0 |
2024/09/23 | 781,666 | +0 (+0.0%) |
781,000
|
778,000
|
786,000
|
3
|
0 |
2024/09/22 | 781,666 | +0 (+0.0%) |
781,000
|
778,000
|
786,000
|
3
|
0 |
2024/09/21 | 781,666 | +0 (+0.0%) |
781,000
|
778,000
|
786,000
|
3
|
0 |
2024/09/20 | 781,666 | +0 (+0.0%) |
781,000
|
778,000
|
786,000
|
3
|
0 |
2024/09/19 | 781,666 | +0 (+0.0%) |
781,000
|
778,000
|
786,000
|
3
|
0 |
2024/09/18 | 781,666 | +0 (+0.0%) |
781,000
|
778,000
|
786,000
|
3
|
0 |
2024/09/17 | 781,666 | +35,216 (+4.72%) |
781,000
|
778,000
|
786,000
|
3
|
0 |
2024/09/16 | 746,450 | +0 (+0.0%) |
779,500
|
640,800
|
786,000
|
4
|
0 |
2024/09/15 | 746,450 | +0 (+0.0%) |
779,500
|
640,800
|
786,000
|
4
|
0 |
2024/09/14 | 746,450 | +0 (+0.0%) |
779,500
|
640,800
|
786,000
|
4
|
1以上 |
2024/09/13 | 746,450 | +0 (+0.0%) |
779,500
|
640,800
|
786,000
|
4
|
0 |
2024/09/12 | 746,450 | +0 (+0.0%) |
779,500
|
640,800
|
786,000
|
4
|
0 |
2024/09/11 | 746,450 | +0 (+0.0%) |
779,500
|
640,800
|
786,000
|
4
|
0 |
2024/09/10 | 746,450 | +0 (+0.0%) |
779,500
|
640,800
|
786,000
|
4
|
0 |
2024/09/09 | 746,450 | +0 (+0.0%) |
779,500
|
640,800
|
786,000
|
4
|
0 |
2024/09/08 | 746,450 | -3,250 (-0.43%) |
779,500
|
640,800
|
786,000
|
4
|
0 |
2024/09/07 | 749,700 | -10,750 (-1.41%) |
779,500
|
653,800
|
786,000
|
4
|
0 |
2024/09/06 | 760,450 | +0 (+0.0%) |
779,500
|
696,800
|
786,000
|
4
|
0 |
2024/09/05 | 760,450 | +0 (+0.0%) |
779,500
|
696,800
|
786,000
|
4
|
0 |
2024/09/04 | 760,450 | +0 (+0.0%) |
779,500
|
696,800
|
786,000
|
4
|
0 |
2024/09/03 | 760,450 | +0 (+0.0%) |
779,500
|
696,800
|
786,000
|
4
|
0 |
2024/09/02 | 760,450 | +0 (+0.0%) |
779,500
|
696,800
|
786,000
|
4
|
0 |
2024/09/01 | 760,450 | +0 (+0.0%) |
779,500
|
696,800
|
786,000
|
4
|
0 |
2024/08/31 | 760,450 | +0 (+0.0%) |
779,500
|
696,800
|
786,000
|
4
|
0 |
2024/08/30 | 760,450 | +0 (+0.0%) |
779,500
|
696,800
|
786,000
|
4
|
0 |
2024/08/29 | 760,450 | +0 (+0.0%) |
779,500
|
696,800
|
786,000
|
4
|
0 |
2024/08/28 | 760,450 | +0 (+0.0%) |
779,500
|
696,800
|
786,000
|
4
|
0 |
2024/08/27 | 760,450 | +0 (+0.0%) |
779,500
|
696,800
|
786,000
|
4
|
0 |
2024/08/26 | 760,450 | +0 (+0.0%) |
779,500
|
696,800
|
786,000
|
4
|
0 |
2024/08/25 | 760,450 | +0 (+0.0%) |
779,500
|
696,800
|
786,000
|
4
|
0 |
2024/08/24 | 760,450 | +0 (+0.0%) |
779,500
|
696,800
|
786,000
|
4
|
0 |
2024/08/23 | 760,450 | +0 (+0.0%) |
779,500
|
696,800
|
786,000
|
4
|
0 |
2024/08/22 | 760,450 | +21,550 (+2.92%) |
779,500
|
696,800
|
786,000
|
4
|
0 |
2024/08/21 | 738,900 | -42,100 (-5.39%) |
738,900
|
696,800
|
781,000
|
2
|
0 |
2024/08/20 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/08/19 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/08/18 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/08/17 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/08/16 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/08/15 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/08/14 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/08/13 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/08/12 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/08/11 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/08/10 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/08/09 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/08/08 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/08/07 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/08/06 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/08/05 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/08/04 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/08/03 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/08/02 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/08/01 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/07/31 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/07/30 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/07/29 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/07/28 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/07/27 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/07/26 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/07/25 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/07/24 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/07/23 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/07/22 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/07/21 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/07/20 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/07/19 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/07/18 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/07/17 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/07/16 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/07/15 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/07/14 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/07/13 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/07/12 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/07/11 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/07/10 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/07/09 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/07/08 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/07/07 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/07/06 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/07/05 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/07/04 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/07/03 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/07/02 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/07/01 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/06/30 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/06/29 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/06/28 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/06/27 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/06/26 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/06/25 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/06/24 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/06/23 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/06/22 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/06/21 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/06/20 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/06/19 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/06/18 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/06/17 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/06/16 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/06/15 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/06/14 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/06/13 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/06/12 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/06/11 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/06/10 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/06/09 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/06/08 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/06/07 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/06/06 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/06/05 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/06/04 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/06/03 | 781,000 | --- |
781,000
|
781,000
|
781,000
|
1
|
0 |