日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
N/A |
2024/11/21 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
N/A |
2024/11/20 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
N/A |
2024/11/19 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
0 |
2024/11/18 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
0 |
2024/11/17 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
0 |
2024/11/16 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
0 |
2024/11/15 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
0 |
2024/11/14 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
0 |
2024/11/13 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
0 |
2024/11/12 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
0 |
2024/11/11 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
0 |
2024/11/10 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
0 |
2024/11/09 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
0 |
2024/11/08 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
0 |
2024/11/07 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
0 |
2024/11/06 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
0 |
2024/11/05 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
0 |
2024/11/04 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
0 |
2024/11/03 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
0 |
2024/11/02 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
0 |
2024/11/01 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
0 |
2024/10/31 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
0 |
2024/10/30 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
0 |
2024/10/29 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
0 |
2024/10/28 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
0 |
2024/10/27 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
0 |
2024/10/26 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
0 |
2024/10/25 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
0 |
2024/10/24 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
0 |
2024/10/23 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
0 |
2024/10/22 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
0 |
2024/10/21 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
0 |
2024/10/20 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
0 |
2024/10/19 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
0 |
2024/10/18 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
0 |
2024/10/17 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
0 |
2024/10/16 | 328,900 | +0 (+0.0%) |
319,800
|
298,000
|
378,000
|
4
|
0 |
2024/10/15 | 328,900 | -10,300 (-3.04%) |
319,800
|
298,000
|
378,000
|
4
|
0 |
2024/10/14 | 339,200 | +0 (+0.0%) |
319,800
|
319,800
|
378,000
|
3
|
0 |
2024/10/13 | 339,200 | +0 (+0.0%) |
319,800
|
319,800
|
378,000
|
3
|
0 |
2024/10/12 | 339,200 | +0 (+0.0%) |
319,800
|
319,800
|
378,000
|
3
|
0 |
2024/10/11 | 339,200 | +0 (+0.0%) |
319,800
|
319,800
|
378,000
|
3
|
0 |
2024/10/10 | 339,200 | +12,350 (+3.78%) |
319,800
|
319,800
|
378,000
|
3
|
0 |
2024/10/09 | 326,850 | +0 (+0.0%) |
319,800
|
289,800
|
378,000
|
4
|
0 |
2024/10/08 | 326,850 | +0 (+0.0%) |
319,800
|
289,800
|
378,000
|
4
|
0 |
2024/10/07 | 326,850 | -2,500 (-0.76%) |
319,800
|
289,800
|
378,000
|
4
|
1以上 |
2024/10/06 | 329,350 | +0 (+0.0%) |
319,800
|
299,800
|
378,000
|
4
|
0 |
2024/10/05 | 329,350 | +0 (+0.0%) |
319,800
|
299,800
|
378,000
|
4
|
0 |
2024/10/04 | 329,350 | +0 (+0.0%) |
319,800
|
299,800
|
378,000
|
4
|
0 |
2024/10/03 | 329,350 | +0 (+0.0%) |
319,800
|
299,800
|
378,000
|
4
|
0 |
2024/10/02 | 329,350 | +0 (+0.0%) |
319,800
|
299,800
|
378,000
|
4
|
0 |
2024/10/01 | 329,350 | -10,295 (-3.03%) |
319,800
|
299,800
|
378,000
|
4
|
0 |
2024/09/30 | 339,645 | +0 (+0.0%) |
330,390
|
319,800
|
378,000
|
4
|
0 |
2024/09/29 | 339,645 | +0 (+0.0%) |
330,390
|
319,800
|
378,000
|
4
|
0 |
2024/09/28 | 339,645 | +0 (+0.0%) |
330,390
|
319,800
|
378,000
|
4
|
0 |
2024/09/27 | 339,645 | +0 (+0.0%) |
330,390
|
319,800
|
378,000
|
4
|
0 |
2024/09/26 | 339,645 | +0 (+0.0%) |
330,390
|
319,800
|
378,000
|
4
|
0 |
2024/09/25 | 339,645 | +0 (+0.0%) |
330,390
|
319,800
|
378,000
|
4
|
0 |
2024/09/24 | 339,645 | +0 (+0.0%) |
330,390
|
319,800
|
378,000
|
4
|
0 |
2024/09/23 | 339,645 | +0 (+0.0%) |
330,390
|
319,800
|
378,000
|
4
|
0 |
2024/09/22 | 339,645 | +0 (+0.0%) |
330,390
|
319,800
|
378,000
|
4
|
0 |
2024/09/21 | 339,645 | +0 (+0.0%) |
330,390
|
319,800
|
378,000
|
4
|
0 |
2024/09/20 | 339,645 | +0 (+0.0%) |
330,390
|
319,800
|
378,000
|
4
|
0 |
2024/09/19 | 339,645 | +0 (+0.0%) |
330,390
|
319,800
|
378,000
|
4
|
0 |
2024/09/18 | 339,645 | +0 (+0.0%) |
330,390
|
319,800
|
378,000
|
4
|
0 |
2024/09/17 | 339,645 | +0 (+0.0%) |
330,390
|
319,800
|
378,000
|
4
|
0 |
2024/09/16 | 339,645 | +0 (+0.0%) |
330,390
|
319,800
|
378,000
|
4
|
0 |
2024/09/15 | 339,645 | +0 (+0.0%) |
330,390
|
319,800
|
378,000
|
4
|
0 |
2024/09/14 | 339,645 | +0 (+0.0%) |
330,390
|
319,800
|
378,000
|
4
|
0 |
2024/09/13 | 339,645 | +0 (+0.0%) |
330,390
|
319,800
|
378,000
|
4
|
0 |
2024/09/12 | 339,645 | +0 (+0.0%) |
330,390
|
319,800
|
378,000
|
4
|
0 |
2024/09/11 | 339,645 | +0 (+0.0%) |
330,390
|
319,800
|
378,000
|
4
|
0 |
2024/09/10 | 339,645 | +0 (+0.0%) |
330,390
|
319,800
|
378,000
|
4
|
0 |
2024/09/09 | 339,645 | +0 (+0.0%) |
330,390
|
319,800
|
378,000
|
4
|
0 |
2024/09/08 | 339,645 | +0 (+0.0%) |
330,390
|
319,800
|
378,000
|
4
|
0 |
2024/09/07 | 339,645 | +12,785 (+3.91%) |
330,390
|
319,800
|
378,000
|
4
|
0 |
2024/09/06 | 326,860 | +0 (+0.0%) |
319,800
|
319,800
|
340,980
|
3
|
0 |
2024/09/05 | 326,860 | +0 (+0.0%) |
319,800
|
319,800
|
340,980
|
3
|
0 |
2024/09/04 | 326,860 | +0 (+0.0%) |
319,800
|
319,800
|
340,980
|
3
|
0 |
2024/09/03 | 326,860 | +0 (+0.0%) |
319,800
|
319,800
|
340,980
|
3
|
0 |
2024/09/02 | 326,860 | +0 (+0.0%) |
319,800
|
319,800
|
340,980
|
3
|
0 |
2024/09/01 | 326,860 | +7,060 (+2.21%) |
319,800
|
319,800
|
340,980
|
3
|
0 |
2024/08/31 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/30 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/29 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/28 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/27 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/26 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/25 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/24 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/23 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/22 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/21 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/20 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/19 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/18 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/17 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/16 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/15 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/14 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/13 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/12 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/11 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/10 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/09 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/08 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/07 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/06 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/05 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/04 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/03 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/02 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/01 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/07/31 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/07/30 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/07/29 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/07/28 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/07/27 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/07/26 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/07/25 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/07/24 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/07/23 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/07/22 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/07/21 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/07/20 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/07/19 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/07/18 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/07/17 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/07/16 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/07/15 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/07/14 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/07/13 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/07/12 | 319,800 | +10,600 (+3.43%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/07/11 | 309,200 | +0 (+0.0%) |
319,800
|
288,000
|
319,800
|
3
|
0 |
2024/07/10 | 309,200 | +0 (+0.0%) |
319,800
|
288,000
|
319,800
|
3
|
0 |
2024/07/09 | 309,200 | +0 (+0.0%) |
319,800
|
288,000
|
319,800
|
3
|
1以上 |
2024/07/08 | 309,200 | +0 (+0.0%) |
319,800
|
288,000
|
319,800
|
3
|
0 |
2024/07/07 | 309,200 | +0 (+0.0%) |
319,800
|
288,000
|
319,800
|
3
|
0 |
2024/07/06 | 309,200 | +0 (+0.0%) |
319,800
|
288,000
|
319,800
|
3
|
0 |
2024/07/05 | 309,200 | +0 (+0.0%) |
319,800
|
288,000
|
319,800
|
3
|
0 |
2024/07/04 | 309,200 | +0 (+0.0%) |
319,800
|
288,000
|
319,800
|
3
|
0 |
2024/07/03 | 309,200 | -6,650 (-2.11%) |
319,800
|
288,000
|
319,800
|
3
|
0 |
2024/07/02 | 315,850 | +0 (+0.0%) |
319,800
|
288,000
|
335,800
|
4
|
0 |
2024/07/01 | 315,850 | +0 (+0.0%) |
319,800
|
288,000
|
335,800
|
4
|
0 |
2024/06/30 | 315,850 | +0 (+0.0%) |
319,800
|
288,000
|
335,800
|
4
|
1以上 |
2024/06/29 | 315,850 | +0 (+0.0%) |
319,800
|
288,000
|
335,800
|
4
|
0 |
2024/06/28 | 315,850 | +0 (+0.0%) |
319,800
|
288,000
|
335,800
|
4
|
0 |
2024/06/27 | 315,850 | +0 (+0.0%) |
319,800
|
288,000
|
335,800
|
4
|
0 |
2024/06/26 | 315,850 | +0 (+0.0%) |
319,800
|
288,000
|
335,800
|
4
|
0 |
2024/06/25 | 315,850 | +0 (+0.0%) |
319,800
|
288,000
|
335,800
|
4
|
0 |
2024/06/24 | 315,850 | +0 (+0.0%) |
319,800
|
288,000
|
335,800
|
4
|
0 |
2024/06/23 | 315,850 | +0 (+0.0%) |
319,800
|
288,000
|
335,800
|
4
|
0 |
2024/06/22 | 315,850 | +0 (+0.0%) |
319,800
|
288,000
|
335,800
|
4
|
0 |
2024/06/21 | 315,850 | +0 (+0.0%) |
319,800
|
288,000
|
335,800
|
4
|
0 |
2024/06/20 | 315,850 | +0 (+0.0%) |
319,800
|
288,000
|
335,800
|
4
|
0 |
2024/06/19 | 315,850 | +6,650 (+2.15%) |
319,800
|
288,000
|
335,800
|
4
|
0 |
2024/06/18 | 309,200 | +0 (+0.0%) |
319,800
|
288,000
|
319,800
|
3
|
0 |
2024/06/17 | 309,200 | +0 (+0.0%) |
319,800
|
288,000
|
319,800
|
3
|
0 |
2024/06/16 | 309,200 | +0 (+0.0%) |
319,800
|
288,000
|
319,800
|
3
|
0 |
2024/06/15 | 309,200 | +0 (+0.0%) |
319,800
|
288,000
|
319,800
|
3
|
0 |
2024/06/14 | 309,200 | +0 (+0.0%) |
319,800
|
288,000
|
319,800
|
3
|
0 |
2024/06/13 | 309,200 | +0 (+0.0%) |
319,800
|
288,000
|
319,800
|
3
|
0 |
2024/06/12 | 309,200 | +0 (+0.0%) |
319,800
|
288,000
|
319,800
|
3
|
0 |
2024/06/11 | 309,200 | +0 (+0.0%) |
319,800
|
288,000
|
319,800
|
3
|
0 |
2024/06/10 | 309,200 | +0 (+0.0%) |
319,800
|
288,000
|
319,800
|
3
|
0 |
2024/06/09 | 309,200 | +0 (+0.0%) |
319,800
|
288,000
|
319,800
|
3
|
0 |
2024/06/08 | 309,200 | +0 (+0.0%) |
319,800
|
288,000
|
319,800
|
3
|
0 |
2024/06/07 | 309,200 | +0 (+0.0%) |
319,800
|
288,000
|
319,800
|
3
|
0 |
2024/06/06 | 309,200 | +0 (+0.0%) |
319,800
|
288,000
|
319,800
|
3
|
0 |
2024/06/05 | 309,200 | +0 (+0.0%) |
319,800
|
288,000
|
319,800
|
3
|
0 |
2024/06/04 | 309,200 | +0 (+0.0%) |
319,800
|
288,000
|
319,800
|
3
|
0 |
2024/06/03 | 309,200 | --- |
319,800
|
288,000
|
319,800
|
3
|
0 |