日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/13 | 359,590 | +23,210 (+6.9%) |
359,590
|
336,380
|
382,800
|
4
|
N/A |
2024/11/12 | 336,380 | +0 (+0.0%) |
336,380
|
336,380
|
336,380
|
2
|
N/A |
2024/11/11 | 336,380 | +0 (+0.0%) |
336,380
|
336,380
|
336,380
|
2
|
N/A |
2024/11/10 | 336,380 | +0 (+0.0%) |
336,380
|
336,380
|
336,380
|
2
|
0 |
2024/11/09 | 336,380 | +0 (+0.0%) |
336,380
|
336,380
|
336,380
|
2
|
0 |
2024/11/08 | 336,380 | -30,800 (-8.39%) |
336,380
|
336,380
|
336,380
|
2
|
0 |
2024/11/07 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/11/06 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/11/05 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/11/04 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/11/03 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/11/02 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/11/01 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/31 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/30 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/29 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/28 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/27 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/26 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/25 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/24 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/23 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/22 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/21 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/20 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/19 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/18 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/17 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/16 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/15 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/14 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/13 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/12 | 367,180 | -3,300 (-0.89%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/11 | 370,480 | +0 (+0.0%) |
370,480
|
370,480
|
370,480
|
2
|
0 |
2024/10/10 | 370,480 | +0 (+0.0%) |
370,480
|
370,480
|
370,480
|
2
|
0 |
2024/10/09 | 370,480 | +0 (+0.0%) |
370,480
|
370,480
|
370,480
|
2
|
0 |
2024/10/08 | 370,480 | +0 (+0.0%) |
370,480
|
370,480
|
370,480
|
2
|
0 |
2024/10/07 | 370,480 | +0 (+0.0%) |
370,480
|
370,480
|
370,480
|
2
|
0 |
2024/10/06 | 370,480 | +0 (+0.0%) |
370,480
|
370,480
|
370,480
|
2
|
0 |
2024/10/05 | 370,480 | +0 (+0.0%) |
370,480
|
370,480
|
370,480
|
2
|
0 |
2024/10/04 | 370,480 | +26,840 (+7.81%) |
370,480
|
370,480
|
370,480
|
2
|
0 |
2024/10/03 | 343,640 | +0 (+0.0%) |
343,640
|
316,800
|
370,480
|
4
|
0 |
2024/10/02 | 343,640 | +0 (+0.0%) |
343,640
|
316,800
|
370,480
|
4
|
0 |
2024/10/01 | 343,640 | +0 (+0.0%) |
343,640
|
316,800
|
370,480
|
4
|
1以上 |
2024/09/30 | 343,640 | +0 (+0.0%) |
343,640
|
316,800
|
370,480
|
4
|
0 |
2024/09/29 | 343,640 | +0 (+0.0%) |
343,640
|
316,800
|
370,480
|
4
|
0 |
2024/09/28 | 343,640 | +0 (+0.0%) |
343,640
|
316,800
|
370,480
|
4
|
0 |
2024/09/27 | 343,640 | +0 (+0.0%) |
343,640
|
316,800
|
370,480
|
4
|
0 |
2024/09/26 | 343,640 | +0 (+0.0%) |
343,640
|
316,800
|
370,480
|
4
|
0 |
2024/09/25 | 343,640 | +0 (+0.0%) |
343,640
|
316,800
|
370,480
|
4
|
0 |
2024/09/24 | 343,640 | +0 (+0.0%) |
343,640
|
316,800
|
370,480
|
4
|
0 |
2024/09/23 | 343,640 | +0 (+0.0%) |
343,640
|
316,800
|
370,480
|
4
|
0 |
2024/09/22 | 343,640 | +0 (+0.0%) |
343,640
|
316,800
|
370,480
|
4
|
0 |
2024/09/21 | 343,640 | +0 (+0.0%) |
343,640
|
316,800
|
370,480
|
4
|
0 |
2024/09/20 | 343,640 | +0 (+0.0%) |
343,640
|
316,800
|
370,480
|
4
|
0 |
2024/09/19 | 343,640 | +0 (+0.0%) |
343,640
|
316,800
|
370,480
|
4
|
0 |
2024/09/18 | 343,640 | +0 (+0.0%) |
343,640
|
316,800
|
370,480
|
4
|
0 |
2024/09/17 | 343,640 | +0 (+0.0%) |
343,640
|
316,800
|
370,480
|
4
|
0 |
2024/09/16 | 343,640 | +0 (+0.0%) |
343,640
|
316,800
|
370,480
|
4
|
0 |
2024/09/15 | 343,640 | -26,840 (-7.24%) |
343,640
|
316,800
|
370,480
|
4
|
0 |
2024/09/14 | 370,480 | +0 (+0.0%) |
370,480
|
370,480
|
370,480
|
2
|
0 |
2024/09/13 | 370,480 | +0 (+0.0%) |
370,480
|
370,480
|
370,480
|
2
|
0 |
2024/09/12 | 370,480 | +0 (+0.0%) |
370,480
|
370,480
|
370,480
|
2
|
0 |
2024/09/11 | 370,480 | +0 (+0.0%) |
370,480
|
370,480
|
370,480
|
2
|
0 |
2024/09/10 | 370,480 | +0 (+0.0%) |
370,480
|
370,480
|
370,480
|
2
|
0 |
2024/09/09 | 370,480 | +0 (+0.0%) |
370,480
|
370,480
|
370,480
|
2
|
0 |
2024/09/08 | 370,480 | +0 (+0.0%) |
370,480
|
370,480
|
370,480
|
2
|
0 |
2024/09/07 | 370,480 | +0 (+0.0%) |
370,480
|
370,480
|
370,480
|
2
|
0 |
2024/09/06 | 370,480 | +0 (+0.0%) |
370,480
|
370,480
|
370,480
|
2
|
0 |
2024/09/05 | 370,480 | +0 (+0.0%) |
370,480
|
370,480
|
370,480
|
2
|
0 |
2024/09/04 | 370,480 | +0 (+0.0%) |
370,480
|
370,480
|
370,480
|
2
|
0 |
2024/09/03 | 370,480 | +0 (+0.0%) |
370,480
|
370,480
|
370,480
|
2
|
0 |
2024/09/02 | 370,480 | +0 (+0.0%) |
370,480
|
370,480
|
370,480
|
2
|
0 |
2024/09/01 | 370,480 | +0 (+0.0%) |
370,480
|
370,480
|
370,480
|
2
|
0 |
2024/08/31 | 370,480 | +0 (+0.0%) |
370,480
|
370,480
|
370,480
|
2
|
0 |
2024/08/30 | 370,480 | +0 (+0.0%) |
370,480
|
370,480
|
370,480
|
2
|
0 |
2024/08/29 | 370,480 | +0 (+0.0%) |
370,480
|
370,480
|
370,480
|
2
|
0 |
2024/08/28 | 370,480 | +13,274 (+3.72%) |
370,480
|
370,480
|
370,480
|
2
|
0 |
2024/08/27 | 357,206 | +0 (+0.0%) |
370,480
|
330,660
|
370,480
|
3
|
0 |
2024/08/26 | 357,206 | +0 (+0.0%) |
370,480
|
330,660
|
370,480
|
3
|
0 |
2024/08/25 | 357,206 | +0 (+0.0%) |
370,480
|
330,660
|
370,480
|
3
|
1以上 |
2024/08/24 | 357,206 | +0 (+0.0%) |
370,480
|
330,660
|
370,480
|
3
|
0 |
2024/08/23 | 357,206 | +26,546 (+8.03%) |
370,480
|
330,660
|
370,480
|
3
|
0 |
2024/08/22 | 330,660 | +0 (+0.0%) |
330,660
|
330,660
|
330,660
|
1
|
0 |
2024/08/21 | 330,660 | +0 (+0.0%) |
330,660
|
330,660
|
330,660
|
1
|
0 |
2024/08/20 | 330,660 | +0 (+0.0%) |
330,660
|
330,660
|
330,660
|
1
|
0 |
2024/08/19 | 330,660 | +0 (+0.0%) |
330,660
|
330,660
|
330,660
|
1
|
0 |
2024/08/18 | 330,660 | +0 (+0.0%) |
330,660
|
330,660
|
330,660
|
1
|
0 |
2024/08/17 | 330,660 | +0 (+0.0%) |
330,660
|
330,660
|
330,660
|
1
|
0 |
2024/08/16 | 330,660 | +0 (+0.0%) |
330,660
|
330,660
|
330,660
|
1
|
0 |
2024/08/15 | 330,660 | +0 (+0.0%) |
330,660
|
330,660
|
330,660
|
1
|
0 |
2024/08/14 | 330,660 | +0 (+0.0%) |
330,660
|
330,660
|
330,660
|
1
|
0 |
2024/08/13 | 330,660 | +0 (+0.0%) |
330,660
|
330,660
|
330,660
|
1
|
0 |
2024/08/12 | 330,660 | +0 (+0.0%) |
330,660
|
330,660
|
330,660
|
1
|
0 |
2024/08/11 | 330,660 | +0 (+0.0%) |
330,660
|
330,660
|
330,660
|
1
|
0 |
2024/08/10 | 330,660 | +0 (+0.0%) |
330,660
|
330,660
|
330,660
|
1
|
0 |
2024/08/09 | 330,660 | -9,609 (-2.82%) |
330,660
|
330,660
|
330,660
|
1
|
0 |
2024/08/08 | 340,269 | +0 (+0.0%) |
340,269
|
330,660
|
349,879
|
2
|
0 |
2024/08/07 | 340,269 | +0 (+0.0%) |
340,269
|
330,660
|
349,879
|
2
|
0 |
2024/08/06 | 340,269 | +9,609 (+2.91%) |
340,269
|
330,660
|
349,879
|
2
|
1以上 |
2024/08/05 | 330,660 | +0 (+0.0%) |
330,660
|
330,660
|
330,660
|
1
|
0 |
2024/08/04 | 330,660 | +0 (+0.0%) |
330,660
|
330,660
|
330,660
|
1
|
0 |
2024/08/03 | 330,660 | +0 (+0.0%) |
330,660
|
330,660
|
330,660
|
1
|
0 |
2024/08/02 | 330,660 | +0 (+0.0%) |
330,660
|
330,660
|
330,660
|
1
|
0 |
2024/08/01 | 330,660 | +0 (+0.0%) |
330,660
|
330,660
|
330,660
|
1
|
0 |
2024/07/31 | 330,660 | +0 (+0.0%) |
330,660
|
330,660
|
330,660
|
1
|
0 |
2024/07/30 | 330,660 | +0 (+0.0%) |
330,660
|
330,660
|
330,660
|
1
|
0 |
2024/07/29 | 330,660 | +0 (+0.0%) |
330,660
|
330,660
|
330,660
|
1
|
0 |
2024/07/28 | 330,660 | +0 (+0.0%) |
330,660
|
330,660
|
330,660
|
1
|
0 |
2024/07/27 | 330,660 | +0 (+0.0%) |
330,660
|
330,660
|
330,660
|
1
|
0 |
2024/07/26 | 330,660 | +0 (+0.0%) |
330,660
|
330,660
|
330,660
|
1
|
0 |
2024/07/25 | 330,660 | +0 (+0.0%) |
330,660
|
330,660
|
330,660
|
1
|
0 |
2024/07/24 | 330,660 | +0 (+0.0%) |
330,660
|
330,660
|
330,660
|
1
|
0 |
2024/07/23 | 330,660 | +0 (+0.0%) |
330,660
|
330,660
|
330,660
|
1
|
0 |
2024/07/22 | 330,660 | +1,496 (+0.45%) |
330,660
|
330,660
|
330,660
|
1
|
0 |
2024/07/21 | 329,164 | +0 (+0.0%) |
330,660
|
318,780
|
338,800
|
5
|
0 |
2024/07/20 | 329,164 | +0 (+0.0%) |
330,660
|
318,780
|
338,800
|
5
|
0 |
2024/07/19 | 329,164 | +0 (+0.0%) |
330,660
|
318,780
|
338,800
|
5
|
1以上 |
2024/07/18 | 329,164 | +154 (+0.05%) |
330,660
|
318,780
|
338,800
|
5
|
0 |
2024/07/17 | 329,010 | +0 (+0.0%) |
329,890
|
318,780
|
338,800
|
5
|
0 |
2024/07/16 | 329,010 | +0 (+0.0%) |
329,890
|
318,780
|
338,800
|
5
|
0 |
2024/07/15 | 329,010 | +0 (+0.0%) |
329,890
|
318,780
|
338,800
|
5
|
0 |
2024/07/14 | 329,010 | +0 (+0.0%) |
329,890
|
318,780
|
338,800
|
5
|
0 |
2024/07/13 | 329,010 | +0 (+0.0%) |
329,890
|
318,780
|
338,800
|
5
|
0 |
2024/07/12 | 329,010 | +0 (+0.0%) |
329,890
|
318,780
|
338,800
|
5
|
0 |
2024/07/11 | 329,010 | +0 (+0.0%) |
329,890
|
318,780
|
338,800
|
5
|
0 |
2024/07/10 | 329,010 | +0 (+0.0%) |
329,890
|
318,780
|
338,800
|
5
|
0 |
2024/07/09 | 329,010 | +0 (+0.0%) |
329,890
|
318,780
|
338,800
|
5
|
0 |
2024/07/08 | 329,010 | +0 (+0.0%) |
329,890
|
318,780
|
338,800
|
5
|
0 |
2024/07/07 | 329,010 | +0 (+0.0%) |
329,890
|
318,780
|
338,800
|
5
|
0 |
2024/07/06 | 329,010 | +0 (+0.0%) |
329,890
|
318,780
|
338,800
|
5
|
0 |
2024/07/05 | 329,010 | +0 (+0.0%) |
329,890
|
318,780
|
338,800
|
5
|
0 |
2024/07/04 | 329,010 | +0 (+0.0%) |
329,890
|
318,780
|
338,800
|
5
|
0 |
2024/07/03 | 329,010 | +0 (+0.0%) |
329,890
|
318,780
|
338,800
|
5
|
0 |
2024/07/02 | 329,010 | +0 (+0.0%) |
329,890
|
318,780
|
338,800
|
5
|
0 |
2024/07/01 | 329,010 | +0 (+0.0%) |
329,890
|
318,780
|
338,800
|
5
|
0 |
2024/06/30 | 329,010 | +0 (+0.0%) |
329,890
|
318,780
|
338,800
|
5
|
0 |
2024/06/29 | 329,010 | +0 (+0.0%) |
329,890
|
318,780
|
338,800
|
5
|
0 |
2024/06/28 | 329,010 | +0 (+0.0%) |
329,890
|
318,780
|
338,800
|
5
|
0 |
2024/06/27 | 329,010 | +0 (+0.0%) |
329,890
|
318,780
|
338,800
|
5
|
0 |
2024/06/26 | 329,010 | +0 (+0.0%) |
329,890
|
318,780
|
338,800
|
5
|
0 |
2024/06/25 | 329,010 | +0 (+0.0%) |
329,890
|
318,780
|
338,800
|
5
|
0 |
2024/06/24 | 329,010 | +2,035 (+0.62%) |
329,890
|
318,780
|
338,800
|
5
|
0 |
2024/06/23 | 326,975 | +0 (+0.0%) |
324,335
|
316,800
|
338,800
|
6
|
0 |
2024/06/22 | 326,975 | +0 (+0.0%) |
324,335
|
316,800
|
338,800
|
6
|
0 |
2024/06/21 | 326,975 | +0 (+0.0%) |
324,335
|
316,800
|
338,800
|
6
|
1以上 |
2024/06/20 | 326,975 | +0 (+0.0%) |
324,335
|
316,800
|
338,800
|
6
|
0 |
2024/06/19 | 326,975 | +0 (+0.0%) |
324,335
|
316,800
|
338,800
|
6
|
0 |
2024/06/18 | 326,975 | +0 (+0.0%) |
324,335
|
316,800
|
338,800
|
6
|
0 |
2024/06/17 | 326,975 | +0 (+0.0%) |
324,335
|
316,800
|
338,800
|
6
|
0 |
2024/06/16 | 326,975 | +0 (+0.0%) |
324,335
|
316,800
|
338,800
|
6
|
0 |
2024/06/15 | 326,975 | +0 (+0.0%) |
324,335
|
316,800
|
338,800
|
6
|
0 |
2024/06/14 | 326,975 | +2,544 (+0.78%) |
324,335
|
316,800
|
338,800
|
6
|
0 |
2024/06/13 | 324,431 | +0 (+0.0%) |
318,780
|
316,800
|
338,800
|
8
|
0 |
2024/06/12 | 324,431 | +0 (+0.0%) |
318,780
|
316,800
|
338,800
|
8
|
0 |
2024/06/11 | 324,431 | +0 (+0.0%) |
318,780
|
316,800
|
338,800
|
8
|
1以上 |
2024/06/10 | 324,431 | +1,086 (+0.34%) |
318,780
|
316,800
|
338,800
|
8
|
0 |
2024/06/09 | 323,345 | +0 (+0.0%) |
323,345
|
316,800
|
329,890
|
2
|
0 |
2024/06/08 | 323,345 | -869 (-0.27%) |
323,345
|
316,800
|
329,890
|
2
|
0 |
2024/06/07 | 324,214 | +0 (+0.0%) |
318,780
|
316,800
|
338,800
|
5
|
0 |
2024/06/06 | 324,214 | +0 (+0.0%) |
318,780
|
316,800
|
338,800
|
5
|
0 |
2024/06/05 | 324,214 | +0 (+0.0%) |
318,780
|
316,800
|
338,800
|
5
|
1以上 |
2024/06/04 | 324,214 | +0 (+0.0%) |
318,780
|
316,800
|
338,800
|
5
|
0 |
2024/06/03 | 324,214 | --- |
318,780
|
316,800
|
338,800
|
5
|
0 |