日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 144,621 | +4,947 (+3.54%) |
134,000
|
119,995
|
204,600
|
9
|
N/A |
2024/11/20 | 139,674 | +0 (+0.0%) |
132,900
|
119,995
|
204,600
|
8
|
N/A |
2024/11/19 | 139,674 | -4,947 (-3.42%) |
132,900
|
119,995
|
204,600
|
8
|
N/A |
2024/11/18 | 144,621 | +0 (+0.0%) |
134,000
|
119,995
|
204,600
|
9
|
0 |
2024/11/17 | 144,621 | +0 (+0.0%) |
134,000
|
119,995
|
204,600
|
9
|
0 |
2024/11/16 | 144,621 | +0 (+0.0%) |
134,000
|
119,995
|
204,600
|
9
|
1以上 |
2024/11/15 | 144,621 | -3,078 (-2.08%) |
134,000
|
119,995
|
204,600
|
9
|
0 |
2024/11/14 | 147,699 | +0 (+0.0%) |
136,000
|
121,000
|
204,600
|
8
|
0 |
2024/11/13 | 147,699 | +3,078 (+2.13%) |
136,000
|
121,000
|
204,600
|
8
|
0 |
2024/11/12 | 144,621 | +0 (+0.0%) |
134,000
|
119,995
|
204,600
|
9
|
0 |
2024/11/11 | 144,621 | +0 (+0.0%) |
134,000
|
119,995
|
204,600
|
9
|
0 |
2024/11/10 | 144,621 | +0 (+0.0%) |
134,000
|
119,995
|
204,600
|
9
|
1以上 |
2024/11/09 | 144,621 | -3,078 (-2.08%) |
134,000
|
119,995
|
204,600
|
9
|
0 |
2024/11/08 | 147,699 | +0 (+0.0%) |
136,000
|
121,000
|
204,600
|
8
|
0 |
2024/11/07 | 147,699 | +0 (+0.0%) |
136,000
|
121,000
|
204,600
|
8
|
0 |
2024/11/06 | 147,699 | +0 (+0.0%) |
136,000
|
121,000
|
204,600
|
8
|
0 |
2024/11/05 | 147,699 | -1,625 (-1.09%) |
136,000
|
121,000
|
204,600
|
8
|
0 |
2024/11/04 | 149,324 | -1,135 (-0.75%) |
138,000
|
121,000
|
204,600
|
8
|
0 |
2024/11/03 | 150,459 | +0 (+0.0%) |
141,400
|
121,000
|
204,600
|
10
|
0 |
2024/11/02 | 150,459 | +0 (+0.0%) |
141,400
|
121,000
|
204,600
|
10
|
0 |
2024/11/01 | 150,459 | +0 (+0.0%) |
141,400
|
121,000
|
204,600
|
10
|
1以上 |
2024/10/31 | 150,459 | +0 (+0.0%) |
141,400
|
121,000
|
204,600
|
10
|
0 |
2024/10/30 | 150,459 | +0 (+0.0%) |
141,400
|
121,000
|
204,600
|
10
|
0 |
2024/10/29 | 150,459 | +0 (+0.0%) |
141,400
|
121,000
|
204,600
|
10
|
0 |
2024/10/28 | 150,459 | +0 (+0.0%) |
141,400
|
121,000
|
204,600
|
10
|
0 |
2024/10/27 | 150,459 | +6,010 (+4.16%) |
141,400
|
121,000
|
204,600
|
10
|
0 |
2024/10/26 | 144,449 | +0 (+0.0%) |
141,400
|
80,800
|
204,600
|
12
|
0 |
2024/10/25 | 144,449 | -950 (-0.65%) |
141,400
|
80,800
|
204,600
|
12
|
0 |
2024/10/24 | 145,399 | -6,110 (-4.03%) |
144,800
|
80,800
|
204,600
|
11
|
1以上 |
2024/10/23 | 151,509 | +3,260 (+2.2%) |
148,000
|
121,000
|
204,600
|
11
|
0 |
2024/10/22 | 148,249 | +0 (+0.0%) |
148,000
|
121,000
|
184,200
|
8
|
0 |