日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 144,621 | +4,947 (+3.54%) |
134,000
|
119,995
|
204,600
|
9
|
N/A |
2024/11/20 | 139,674 | +0 (+0.0%) |
132,900
|
119,995
|
204,600
|
8
|
N/A |
2024/11/19 | 139,674 | -4,947 (-3.42%) |
132,900
|
119,995
|
204,600
|
8
|
N/A |
2024/11/18 | 144,621 | +0 (+0.0%) |
134,000
|
119,995
|
204,600
|
9
|
0 |
2024/11/17 | 144,621 | +0 (+0.0%) |
134,000
|
119,995
|
204,600
|
9
|
0 |
2024/11/16 | 144,621 | +0 (+0.0%) |
134,000
|
119,995
|
204,600
|
9
|
1以上 |
2024/11/15 | 144,621 | -3,078 (-2.08%) |
134,000
|
119,995
|
204,600
|
9
|
0 |
2024/11/14 | 147,699 | +0 (+0.0%) |
136,000
|
121,000
|
204,600
|
8
|
0 |
2024/11/13 | 147,699 | +3,078 (+2.13%) |
136,000
|
121,000
|
204,600
|
8
|
0 |
2024/11/12 | 144,621 | +0 (+0.0%) |
134,000
|
119,995
|
204,600
|
9
|
0 |
2024/11/11 | 144,621 | +0 (+0.0%) |
134,000
|
119,995
|
204,600
|
9
|
0 |
2024/11/10 | 144,621 | +0 (+0.0%) |
134,000
|
119,995
|
204,600
|
9
|
1以上 |
2024/11/09 | 144,621 | -3,078 (-2.08%) |
134,000
|
119,995
|
204,600
|
9
|
0 |
2024/11/08 | 147,699 | +0 (+0.0%) |
136,000
|
121,000
|
204,600
|
8
|
0 |
2024/11/07 | 147,699 | +0 (+0.0%) |
136,000
|
121,000
|
204,600
|
8
|
0 |
2024/11/06 | 147,699 | +0 (+0.0%) |
136,000
|
121,000
|
204,600
|
8
|
0 |
2024/11/05 | 147,699 | -1,625 (-1.09%) |
136,000
|
121,000
|
204,600
|
8
|
0 |
2024/11/04 | 149,324 | -1,135 (-0.75%) |
138,000
|
121,000
|
204,600
|
8
|
0 |
2024/11/03 | 150,459 | +0 (+0.0%) |
141,400
|
121,000
|
204,600
|
10
|
0 |
2024/11/02 | 150,459 | +0 (+0.0%) |
141,400
|
121,000
|
204,600
|
10
|
0 |
2024/11/01 | 150,459 | +0 (+0.0%) |
141,400
|
121,000
|
204,600
|
10
|
1以上 |
2024/10/31 | 150,459 | +0 (+0.0%) |
141,400
|
121,000
|
204,600
|
10
|
0 |
2024/10/30 | 150,459 | +0 (+0.0%) |
141,400
|
121,000
|
204,600
|
10
|
0 |
2024/10/29 | 150,459 | +0 (+0.0%) |
141,400
|
121,000
|
204,600
|
10
|
0 |
2024/10/28 | 150,459 | +0 (+0.0%) |
141,400
|
121,000
|
204,600
|
10
|
0 |
2024/10/27 | 150,459 | +6,010 (+4.16%) |
141,400
|
121,000
|
204,600
|
10
|
0 |
2024/10/26 | 144,449 | +0 (+0.0%) |
141,400
|
80,800
|
204,600
|
12
|
0 |
2024/10/25 | 144,449 | -950 (-0.65%) |
141,400
|
80,800
|
204,600
|
12
|
0 |
2024/10/24 | 145,399 | -6,110 (-4.03%) |
144,800
|
80,800
|
204,600
|
11
|
1以上 |
2024/10/23 | 151,509 | +3,260 (+2.2%) |
148,000
|
121,000
|
204,600
|
11
|
0 |
2024/10/22 | 148,249 | +0 (+0.0%) |
148,000
|
121,000
|
184,200
|
8
|
0 |
2024/10/21 | 148,249 | +0 (+0.0%) |
148,000
|
121,000
|
184,200
|
8
|
0 |
2024/10/20 | 148,249 | +0 (+0.0%) |
148,000
|
121,000
|
184,200
|
8
|
0 |
2024/10/19 | 148,249 | +0 (+0.0%) |
148,000
|
121,000
|
184,200
|
8
|
0 |
2024/10/18 | 148,249 | +0 (+0.0%) |
148,000
|
121,000
|
184,200
|
8
|
0 |
2024/10/17 | 148,249 | -2,608 (-1.73%) |
148,000
|
121,000
|
184,200
|
8
|
0 |
2024/10/16 | 150,857 | +0 (+0.0%) |
148,000
|
121,000
|
184,200
|
7
|
0 |
2024/10/15 | 150,857 | +5,557 (+3.82%) |
148,000
|
121,000
|
184,200
|
7
|
0 |
2024/10/14 | 145,300 | +0 (+0.0%) |
148,000
|
121,000
|
155,000
|
6
|
0 |
2024/10/13 | 145,300 | +0 (+0.0%) |
148,000
|
121,000
|
155,000
|
6
|
0 |
2024/10/12 | 145,300 | +0 (+0.0%) |
148,000
|
121,000
|
155,000
|
6
|
0 |
2024/10/11 | 145,300 | -5,557 (-3.68%) |
148,000
|
121,000
|
155,000
|
6
|
0 |
2024/10/10 | 150,857 | +7,672 (+5.36%) |
148,000
|
121,000
|
184,200
|
7
|
0 |
2024/10/09 | 143,185 | +6,210 (+4.53%) |
148,000
|
94,300
|
184,200
|
7
|
0 |
2024/10/08 | 136,975 | +998 (+0.73%) |
146,400
|
93,500
|
184,200
|
8
|
1以上 |
2024/10/07 | 135,977 | +0 (+0.0%) |
144,800
|
93,500
|
184,200
|
9
|
0 |
2024/10/06 | 135,977 | -4,823 (-3.43%) |
144,800
|
93,500
|
184,200
|
9
|
1以上 |
2024/10/05 | 140,800 | +1,481 (+1.06%) |
146,400
|
93,500
|
184,200
|
10
|
1以上 |
2024/10/04 | 139,319 | -6,464 (-4.43%) |
138,999
|
93,500
|
184,200
|
10
|
0 |
2024/10/03 | 145,783 | +0 (+0.0%) |
141,000
|
121,000
|
184,200
|
12
|
1以上 |
2024/10/02 | 145,783 | +0 (+0.0%) |
141,000
|
121,000
|
184,200
|
12
|
1以上 |
2024/10/01 | 145,783 | +0 (+0.0%) |
141,000
|
121,000
|
184,200
|
12
|
1以上 |
2024/09/30 | 145,783 | +0 (+0.0%) |
141,000
|
121,000
|
184,200
|
12
|
0 |
2024/09/29 | 145,783 | +0 (+0.0%) |
141,000
|
121,000
|
184,200
|
12
|
0 |
2024/09/28 | 145,783 | +0 (+0.0%) |
141,000
|
121,000
|
184,200
|
12
|
0 |
2024/09/27 | 145,783 | +0 (+0.0%) |
141,000
|
121,000
|
184,200
|
12
|
0 |
2024/09/26 | 145,783 | +0 (+0.0%) |
141,000
|
121,000
|
184,200
|
12
|
0 |
2024/09/25 | 145,783 | +7,350 (+5.31%) |
141,000
|
121,000
|
184,200
|
12
|
0 |
2024/09/24 | 138,433 | +0 (+0.0%) |
134,000
|
93,500
|
184,200
|
12
|
0 |
2024/09/23 | 138,433 | +0 (+0.0%) |
134,000
|
93,500
|
184,200
|
12
|
0 |
2024/09/22 | 138,433 | +0 (+0.0%) |
134,000
|
93,500
|
184,200
|
12
|
0 |
2024/09/21 | 138,433 | +0 (+0.0%) |
134,000
|
93,500
|
184,200
|
12
|
0 |
2024/09/20 | 138,433 | +0 (+0.0%) |
134,000
|
93,500
|
184,200
|
12
|
0 |
2024/09/19 | 138,433 | -7,350 (-5.04%) |
134,000
|
93,500
|
184,200
|
12
|
0 |
2024/09/18 | 145,783 | +0 (+0.0%) |
141,000
|
121,000
|
184,200
|
12
|
0 |
2024/09/17 | 145,783 | +0 (+0.0%) |
141,000
|
121,000
|
184,200
|
12
|
0 |
2024/09/16 | 145,783 | +0 (+0.0%) |
141,000
|
121,000
|
184,200
|
12
|
0 |
2024/09/15 | 145,783 | +0 (+0.0%) |
141,000
|
121,000
|
184,200
|
12
|
0 |
2024/09/14 | 145,783 | +0 (+0.0%) |
141,000
|
121,000
|
184,200
|
12
|
0 |
2024/09/13 | 145,783 | +1,844 (+1.28%) |
141,000
|
121,000
|
184,200
|
12
|
0 |
2024/09/12 | 143,939 | +5,520 (+3.99%) |
134,000
|
121,000
|
184,200
|
10
|
0 |
2024/09/11 | 138,419 | +0 (+0.0%) |
131,999
|
106,400
|
184,200
|
10
|
0 |
2024/09/10 | 138,419 | +0 (+0.0%) |
131,999
|
106,400
|
184,200
|
10
|
0 |
2024/09/09 | 138,419 | +0 (+0.0%) |
131,999
|
106,400
|
184,200
|
10
|
0 |
2024/09/08 | 138,419 | +0 (+0.0%) |
131,999
|
106,400
|
184,200
|
10
|
0 |
2024/09/07 | 138,419 | +0 (+0.0%) |
131,999
|
106,400
|
184,200
|
10
|
0 |
2024/09/06 | 138,419 | -6,293 (-4.35%) |
131,999
|
106,400
|
184,200
|
10
|
0 |
2024/09/05 | 144,712 | +0 (+0.0%) |
134,000
|
106,400
|
184,200
|
12
|
0 |
2024/09/04 | 144,712 | +3,590 (+2.54%) |
134,000
|
106,400
|
184,200
|
12
|
0 |
2024/09/03 | 141,122 | -289 (-0.2%) |
134,000
|
106,400
|
184,200
|
11
|
1以上 |
2024/09/02 | 141,411 | +0 (+0.0%) |
134,000
|
106,400
|
184,200
|
13
|
0 |
2024/09/01 | 141,411 | +0 (+0.0%) |
134,000
|
106,400
|
184,200
|
13
|
0 |
2024/08/31 | 141,411 | +0 (+0.0%) |
134,000
|
106,400
|
184,200
|
13
|
1以上 |
2024/08/30 | 141,411 | +0 (+0.0%) |
134,000
|
106,400
|
184,200
|
13
|
0 |
2024/08/29 | 141,411 | +0 (+0.0%) |
134,000
|
106,400
|
184,200
|
13
|
0 |
2024/08/28 | 141,411 | +0 (+0.0%) |
134,000
|
106,400
|
184,200
|
13
|
0 |
2024/08/27 | 141,411 | +18,214 (+14.78%) |
134,000
|
106,400
|
184,200
|
13
|
0 |
2024/08/26 | 123,197 | -3,066 (-2.43%) |
128,999
|
75,780
|
184,200
|
18
|
0 |
2024/08/25 | 126,263 | +0 (+0.0%) |
131,999
|
75,780
|
184,200
|
18
|
0 |
2024/08/24 | 126,263 | +0 (+0.0%) |
131,999
|
75,780
|
184,200
|
18
|
1以上 |
2024/08/23 | 126,263 | +0 (+0.0%) |
131,999
|
75,780
|
184,200
|
18
|
0 |
2024/08/22 | 126,263 | +0 (+0.0%) |
131,999
|
75,780
|
184,200
|
18
|
0 |
2024/08/21 | 126,263 | +0 (+0.0%) |
131,999
|
75,780
|
184,200
|
18
|
0 |
2024/08/20 | 126,263 | +0 (+0.0%) |
131,999
|
75,780
|
184,200
|
18
|
0 |
2024/08/19 | 126,263 | +0 (+0.0%) |
131,999
|
75,780
|
184,200
|
18
|
0 |
2024/08/18 | 126,263 | -473 (-0.37%) |
131,999
|
75,780
|
184,200
|
18
|
0 |
2024/08/17 | 126,736 | +0 (+0.0%) |
131,999
|
77,480
|
184,200
|
18
|
0 |
2024/08/16 | 126,736 | +0 (+0.0%) |
131,999
|
77,480
|
184,200
|
18
|
0 |
2024/08/15 | 126,736 | +276 (+0.22%) |
131,999
|
77,480
|
184,200
|
18
|
0 |
2024/08/14 | 126,460 | +0 (+0.0%) |
129,999
|
78,180
|
184,200
|
19
|
0 |
2024/08/13 | 126,460 | +0 (+0.0%) |
129,999
|
78,180
|
184,200
|
19
|
0 |
2024/08/12 | 126,460 | +1,737 (+1.39%) |
129,999
|
78,180
|
184,200
|
19
|
1以上 |
2024/08/11 | 124,723 | +0 (+0.0%) |
129,999
|
78,180
|
184,200
|
19
|
0 |
2024/08/10 | 124,723 | +415 (+0.33%) |
129,999
|
78,180
|
184,200
|
19
|
0 |
2024/08/09 | 124,308 | +0 (+0.0%) |
128,000
|
78,880
|
184,200
|
17
|
0 |
2024/08/08 | 124,308 | +0 (+0.0%) |
128,000
|
78,880
|
184,200
|
17
|
0 |
2024/08/07 | 124,308 | +0 (+0.0%) |
128,000
|
78,880
|
184,200
|
17
|
0 |
2024/08/06 | 124,308 | +0 (+0.0%) |
128,000
|
78,880
|
184,200
|
17
|
0 |
2024/08/05 | 124,308 | +0 (+0.0%) |
128,000
|
78,880
|
184,200
|
17
|
0 |
2024/08/04 | 124,308 | -5,644 (-4.34%) |
128,000
|
78,880
|
184,200
|
17
|
0 |
2024/08/03 | 129,952 | -1,737 (-1.32%) |
134,000
|
79,580
|
184,200
|
19
|
0 |
2024/08/02 | 131,689 | +0 (+0.0%) |
134,000
|
79,580
|
184,200
|
19
|
0 |
2024/08/01 | 131,689 | +2,566 (+1.99%) |
134,000
|
79,580
|
184,200
|
19
|
1以上 |
2024/07/31 | 129,123 | +0 (+0.0%) |
134,000
|
79,580
|
184,200
|
18
|
0 |
2024/07/30 | 129,123 | +2,161 (+1.7%) |
134,000
|
79,580
|
184,200
|
18
|
0 |
2024/07/29 | 126,962 | +0 (+0.0%) |
134,000
|
81,980
|
184,200
|
17
|
0 |
2024/07/28 | 126,962 | +0 (+0.0%) |
134,000
|
81,980
|
184,200
|
17
|
0 |
2024/07/27 | 126,962 | +1,941 (+1.55%) |
134,000
|
81,980
|
184,200
|
17
|
0 |
2024/07/26 | 125,021 | +0 (+0.0%) |
128,000
|
81,980
|
184,200
|
17
|
0 |
2024/07/25 | 125,021 | +0 (+0.0%) |
128,000
|
81,980
|
184,200
|
17
|
0 |
2024/07/24 | 125,021 | +3,699 (+3.05%) |
128,000
|
81,980
|
184,200
|
17
|
0 |
2024/07/23 | 121,322 | +0 (+0.0%) |
127,950
|
81,980
|
174,480
|
16
|
0 |
2024/07/22 | 121,322 | +0 (+0.0%) |
127,950
|
81,980
|
174,480
|
16
|
0 |
2024/07/21 | 121,322 | +0 (+0.0%) |
127,950
|
81,980
|
174,480
|
16
|
0 |
2024/07/20 | 121,322 | +0 (+0.0%) |
127,950
|
81,980
|
174,480
|
16
|
0 |
2024/07/19 | 121,322 | -2,063 (-1.67%) |
127,950
|
81,980
|
174,480
|
16
|
0 |
2024/07/18 | 123,385 | +0 (+0.0%) |
131,000
|
81,980
|
174,480
|
16
|
0 |
2024/07/17 | 123,385 | -734 (-0.59%) |
131,000
|
81,980
|
174,480
|
16
|
0 |
2024/07/16 | 124,119 | +0 (+0.0%) |
129,999
|
81,980
|
174,480
|
18
|
0 |
2024/07/15 | 124,119 | +0 (+0.0%) |
129,999
|
81,980
|
174,480
|
18
|
0 |
2024/07/14 | 124,119 | -3,163 (-2.49%) |
129,999
|
81,980
|
174,480
|
18
|
1以上 |
2024/07/13 | 127,282 | -2,529 (-1.95%) |
129,999
|
81,980
|
184,200
|
19
|
0 |
2024/07/12 | 129,811 | +0 (+0.0%) |
131,999
|
81,980
|
184,200
|
20
|
0 |
2024/07/11 | 129,811 | +0 (+0.0%) |
131,999
|
81,980
|
184,200
|
20
|
1以上 |
2024/07/10 | 129,811 | +0 (+0.0%) |
131,999
|
81,980
|
184,200
|
20
|
1以上 |
2024/07/09 | 129,811 | -500 (-0.38%) |
131,999
|
81,980
|
184,200
|
20
|
0 |
2024/07/08 | 130,311 | +0 (+0.0%) |
131,999
|
83,980
|
184,200
|
20
|
0 |
2024/07/07 | 130,311 | +0 (+0.0%) |
131,999
|
83,980
|
184,200
|
20
|
0 |
2024/07/06 | 130,311 | +743 (+0.57%) |
131,999
|
83,980
|
184,200
|
20
|
0 |
2024/07/05 | 129,568 | +3,973 (+3.16%) |
129,999
|
83,980
|
184,200
|
18
|
0 |
2024/07/04 | 125,595 | -759 (-0.6%) |
129,999
|
83,980
|
177,870
|
17
|
0 |
2024/07/03 | 126,354 | +0 (+0.0%) |
129,999
|
83,980
|
177,870
|
17
|
0 |
2024/07/02 | 126,354 | -2,764 (-2.14%) |
129,999
|
83,980
|
177,870
|
17
|
0 |
2024/07/01 | 129,118 | +0 (+0.0%) |
131,000
|
83,980
|
177,870
|
16
|
0 |
2024/06/30 | 129,118 | +0 (+0.0%) |
131,000
|
83,980
|
177,870
|
16
|
0 |
2024/06/29 | 129,118 | +0 (+0.0%) |
131,000
|
83,980
|
177,870
|
16
|
1以上 |
2024/06/28 | 129,118 | +697 (+0.54%) |
131,000
|
83,980
|
177,870
|
16
|
0 |
2024/06/27 | 128,421 | +0 (+0.0%) |
128,000
|
83,980
|
177,870
|
14
|
0 |
2024/06/26 | 128,421 | +0 (+0.0%) |
128,000
|
83,980
|
177,870
|
14
|
0 |
2024/06/25 | 128,421 | +0 (+0.0%) |
128,000
|
83,980
|
177,870
|
14
|
0 |
2024/06/24 | 128,421 | +0 (+0.0%) |
128,000
|
83,980
|
177,870
|
14
|
0 |
2024/06/23 | 128,421 | +0 (+0.0%) |
128,000
|
83,980
|
177,870
|
14
|
0 |
2024/06/22 | 128,421 | -197 (-0.15%) |
128,000
|
83,980
|
177,870
|
14
|
0 |
2024/06/21 | 128,618 | +0 (+0.0%) |
128,999
|
83,980
|
177,870
|
16
|
0 |
2024/06/20 | 128,618 | +0 (+0.0%) |
128,999
|
83,980
|
177,870
|
16
|
0 |
2024/06/19 | 128,618 | +0 (+0.0%) |
128,999
|
83,980
|
177,870
|
16
|
1以上 |
2024/06/18 | 128,618 | +0 (+0.0%) |
128,999
|
83,980
|
177,870
|
16
|
0 |
2024/06/17 | 128,618 | +0 (+0.0%) |
128,999
|
83,980
|
177,870
|
16
|
0 |
2024/06/16 | 128,618 | +2,212 (+1.75%) |
128,999
|
83,980
|
177,870
|
16
|
0 |
2024/06/15 | 126,406 | +1,350 (+1.08%) |
128,000
|
83,980
|
177,870
|
17
|
0 |
2024/06/14 | 125,056 | +1,529 (+1.24%) |
128,000
|
83,980
|
177,870
|
16
|
0 |
2024/06/13 | 123,527 | +834 (+0.68%) |
128,000
|
83,980
|
177,870
|
15
|
1以上 |
2024/06/12 | 122,693 | -716 (-0.58%) |
128,000
|
81,480
|
177,870
|
15
|
0 |
2024/06/11 | 123,409 | +0 (+0.0%) |
128,000
|
81,480
|
177,870
|
15
|
0 |
2024/06/10 | 123,409 | -1,548 (-1.24%) |
128,000
|
81,480
|
177,870
|
15
|
0 |
2024/06/09 | 124,957 | -2,826 (-2.21%) |
128,000
|
81,480
|
177,870
|
14
|
0 |
2024/06/08 | 127,783 | +0 (+0.0%) |
135,499
|
81,480
|
177,870
|
12
|
0 |
2024/06/07 | 127,783 | +0 (+0.0%) |
135,499
|
81,480
|
177,870
|
12
|
0 |
2024/06/06 | 127,783 | +0 (+0.0%) |
135,499
|
81,480
|
177,870
|
12
|
0 |
2024/06/05 | 127,783 | +0 (+0.0%) |
135,499
|
81,480
|
177,870
|
12
|
0 |
2024/06/04 | 127,783 | +0 (+0.0%) |
135,499
|
81,480
|
177,870
|
12
|
0 |
2024/06/03 | 127,783 | --- |
135,499
|
81,480
|
177,870
|
12
|
0 |