日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 93,672 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
12
|
N/A |
2024/11/22 | 93,672 | -2,692 (-2.79%) |
96,800
|
64,609
|
107,800
|
12
|
N/A |
2024/11/21 | 96,364 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
12
|
N/A |
2024/11/20 | 96,364 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
12
|
0 |
2024/11/19 | 96,364 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
12
|
0 |
2024/11/18 | 96,364 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
12
|
0 |
2024/11/17 | 96,364 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
12
|
0 |
2024/11/16 | 96,364 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
12
|
0 |
2024/11/15 | 96,364 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
12
|
0 |
2024/11/14 | 96,364 | +3,128 (+3.35%) |
96,800
|
80,762
|
107,800
|
12
|
0 |
2024/11/13 | 93,236 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
13
|
0 |
2024/11/12 | 93,236 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
13
|
0 |
2024/11/11 | 93,236 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
13
|
1以上 |
2024/11/10 | 93,236 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
13
|
0 |
2024/11/09 | 93,236 | +412 (+0.44%) |
96,800
|
64,609
|
107,800
|
13
|
0 |
2024/11/08 | 92,824 | +0 (+0.0%) |
96,555
|
64,609
|
107,800
|
12
|
0 |
2024/11/07 | 92,824 | +0 (+0.0%) |
96,555
|
64,609
|
107,800
|
12
|
0 |
2024/11/06 | 92,824 | +0 (+0.0%) |
96,555
|
64,609
|
107,800
|
12
|
0 |
2024/11/05 | 92,824 | +0 (+0.0%) |
96,555
|
64,609
|
107,800
|
12
|
0 |
2024/11/04 | 92,824 | +0 (+0.0%) |
96,555
|
64,609
|
107,800
|
12
|
0 |
2024/11/03 | 92,824 | -1,404 (-1.49%) |
96,555
|
64,609
|
107,800
|
12
|
0 |
2024/11/02 | 94,228 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
11
|
0 |
2024/11/01 | 94,228 | +4,377 (+4.87%) |
96,800
|
64,609
|
107,800
|
11
|
0 |
2024/10/31 | 89,851 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
13
|
1以上 |
2024/10/30 | 89,851 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
13
|
0 |
2024/10/29 | 89,851 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
13
|
1以上 |
2024/10/28 | 89,851 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
13
|
0 |
2024/10/27 | 89,851 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
13
|
0 |
2024/10/26 | 89,851 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
13
|
0 |
2024/10/25 | 89,851 | -2,485 (-2.69%) |
96,800
|
64,609
|
107,800
|
13
|
0 |
2024/10/24 | 92,336 | +0 (+0.0%) |
96,800
|
65,780
|
107,800
|
13
|
0 |