日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/19 | 98,070 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
9
|
N/A |
2024/09/18 | 98,070 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
9
|
N/A |
2024/09/17 | 98,070 | +457 (+0.47%) |
96,800
|
80,762
|
107,800
|
9
|
N/A |
2024/09/16 | 97,613 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
10
|
0 |
2024/09/15 | 97,613 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
10
|
0 |
2024/09/14 | 97,613 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
10
|
1以上 |
2024/09/13 | 97,613 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
10
|
0 |
2024/09/12 | 97,613 | +3,231 (+3.42%) |
96,800
|
80,762
|
107,800
|
10
|
0 |
2024/09/11 | 94,382 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
10
|
0 |
2024/09/10 | 94,382 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
10
|
0 |
2024/09/09 | 94,382 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
10
|
0 |
2024/09/08 | 94,382 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
10
|
0 |
2024/09/07 | 94,382 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
10
|
0 |
2024/09/06 | 94,382 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
10
|
0 |
2024/09/05 | 94,382 | -3,231 (-3.31%) |
96,800
|
64,609
|
107,800
|
10
|
0 |
2024/09/04 | 97,613 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
10
|
0 |
2024/09/03 | 97,613 | +1,374 (+1.43%) |
96,800
|
80,762
|
107,800
|
10
|
0 |
2024/09/02 | 96,239 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
11
|
0 |
2024/09/01 | 96,239 | -274 (-0.28%) |
96,800
|
80,762
|
107,800
|
11
|
0 |
2024/08/31 | 96,513 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
10
|
1以上 |
2024/08/30 | 96,513 | +3,231 (+3.46%) |
96,800
|
80,762
|
107,800
|
10
|
0 |
2024/08/29 | 93,282 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
10
|
0 |
2024/08/28 | 93,282 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
10
|
0 |
2024/08/27 | 93,282 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
10
|
0 |
2024/08/26 | 93,282 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
10
|
0 |
2024/08/25 | 93,282 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
10
|
0 |
2024/08/24 | 93,282 | -3,231 (-3.35%) |
96,800
|
64,609
|
107,800
|
10
|
0 |
2024/08/23 | 96,513 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
10
|
0 |
2024/08/22 | 96,513 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
10
|
0 |
2024/08/21 | 96,513 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
10
|
0 |
2024/08/20 | 96,513 | +2,625 (+2.8%) |
96,800
|
80,762
|
107,800
|
10
|
0 |