日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 93,672 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
12
|
N/A |
2024/11/22 | 93,672 | -2,692 (-2.79%) |
96,800
|
64,609
|
107,800
|
12
|
N/A |
2024/11/21 | 96,364 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
12
|
N/A |
2024/11/20 | 96,364 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
12
|
0 |
2024/11/19 | 96,364 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
12
|
0 |
2024/11/18 | 96,364 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
12
|
0 |
2024/11/17 | 96,364 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
12
|
0 |
2024/11/16 | 96,364 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
12
|
0 |
2024/11/15 | 96,364 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
12
|
0 |
2024/11/14 | 96,364 | +3,128 (+3.35%) |
96,800
|
80,762
|
107,800
|
12
|
0 |
2024/11/13 | 93,236 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
13
|
0 |
2024/11/12 | 93,236 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
13
|
0 |
2024/11/11 | 93,236 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
13
|
1以上 |
2024/11/10 | 93,236 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
13
|
0 |
2024/11/09 | 93,236 | +412 (+0.44%) |
96,800
|
64,609
|
107,800
|
13
|
0 |
2024/11/08 | 92,824 | +0 (+0.0%) |
96,555
|
64,609
|
107,800
|
12
|
0 |
2024/11/07 | 92,824 | +0 (+0.0%) |
96,555
|
64,609
|
107,800
|
12
|
0 |
2024/11/06 | 92,824 | +0 (+0.0%) |
96,555
|
64,609
|
107,800
|
12
|
0 |
2024/11/05 | 92,824 | +0 (+0.0%) |
96,555
|
64,609
|
107,800
|
12
|
0 |
2024/11/04 | 92,824 | +0 (+0.0%) |
96,555
|
64,609
|
107,800
|
12
|
0 |
2024/11/03 | 92,824 | -1,404 (-1.49%) |
96,555
|
64,609
|
107,800
|
12
|
0 |
2024/11/02 | 94,228 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
11
|
0 |
2024/11/01 | 94,228 | +4,377 (+4.87%) |
96,800
|
64,609
|
107,800
|
11
|
0 |
2024/10/31 | 89,851 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
13
|
1以上 |
2024/10/30 | 89,851 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
13
|
0 |
2024/10/29 | 89,851 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
13
|
1以上 |
2024/10/28 | 89,851 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
13
|
0 |
2024/10/27 | 89,851 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
13
|
0 |
2024/10/26 | 89,851 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
13
|
0 |
2024/10/25 | 89,851 | -2,485 (-2.69%) |
96,800
|
64,609
|
107,800
|
13
|
0 |
2024/10/24 | 92,336 | +0 (+0.0%) |
96,800
|
65,780
|
107,800
|
13
|
0 |
2024/10/23 | 92,336 | +0 (+0.0%) |
96,800
|
65,780
|
107,800
|
13
|
0 |
2024/10/22 | 92,336 | +0 (+0.0%) |
96,800
|
65,780
|
107,800
|
13
|
0 |
2024/10/21 | 92,336 | +0 (+0.0%) |
96,800
|
65,780
|
107,800
|
13
|
0 |
2024/10/20 | 92,336 | +0 (+0.0%) |
96,800
|
65,780
|
107,800
|
13
|
0 |
2024/10/19 | 92,336 | -4,828 (-4.97%) |
96,800
|
65,780
|
107,800
|
13
|
0 |
2024/10/18 | 97,164 | +2,656 (+2.81%) |
96,800
|
80,762
|
107,800
|
11
|
0 |
2024/10/17 | 94,508 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
11
|
0 |
2024/10/16 | 94,508 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
11
|
0 |
2024/10/15 | 94,508 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
11
|
0 |
2024/10/14 | 94,508 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
11
|
0 |
2024/10/13 | 94,508 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
11
|
0 |
2024/10/12 | 94,508 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
11
|
0 |
2024/10/11 | 94,508 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
11
|
0 |
2024/10/10 | 94,508 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
11
|
0 |
2024/10/09 | 94,508 | -300 (-0.32%) |
96,800
|
64,609
|
107,800
|
11
|
0 |
2024/10/08 | 94,808 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
11
|
0 |
2024/10/07 | 94,808 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
11
|
0 |
2024/10/06 | 94,808 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
11
|
0 |
2024/10/05 | 94,808 | -2,936 (-3.0%) |
96,800
|
64,609
|
107,800
|
11
|
0 |
2024/10/04 | 97,744 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
11
|
0 |
2024/10/03 | 97,744 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
11
|
0 |
2024/10/02 | 97,744 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
11
|
0 |
2024/10/01 | 97,744 | -300 (-0.31%) |
96,800
|
80,762
|
107,800
|
11
|
0 |
2024/09/30 | 98,044 | +0 (+0.0%) |
97,680
|
80,762
|
107,800
|
11
|
0 |
2024/09/29 | 98,044 | +0 (+0.0%) |
97,680
|
80,762
|
107,800
|
11
|
0 |
2024/09/28 | 98,044 | +13 (+0.01%) |
97,680
|
80,762
|
107,800
|
11
|
0 |
2024/09/27 | 98,031 | +0 (+0.0%) |
97,240
|
80,762
|
107,800
|
10
|
0 |
2024/09/26 | 98,031 | +0 (+0.0%) |
97,240
|
80,762
|
107,800
|
10
|
0 |
2024/09/25 | 98,031 | +3,231 (+3.41%) |
97,240
|
80,762
|
107,800
|
10
|
0 |
2024/09/24 | 94,800 | +0 (+0.0%) |
97,240
|
64,609
|
107,800
|
10
|
0 |
2024/09/23 | 94,800 | +0 (+0.0%) |
97,240
|
64,609
|
107,800
|
10
|
0 |
2024/09/22 | 94,800 | +0 (+0.0%) |
97,240
|
64,609
|
107,800
|
10
|
0 |
2024/09/21 | 94,800 | -1,475 (-1.53%) |
97,240
|
64,609
|
107,800
|
10
|
0 |
2024/09/20 | 96,275 | -1,795 (-1.83%) |
96,800
|
64,609
|
107,800
|
9
|
0 |
2024/09/19 | 98,070 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
9
|
0 |
2024/09/18 | 98,070 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
9
|
0 |
2024/09/17 | 98,070 | +457 (+0.47%) |
96,800
|
80,762
|
107,800
|
9
|
0 |
2024/09/16 | 97,613 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
10
|
0 |
2024/09/15 | 97,613 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
10
|
0 |
2024/09/14 | 97,613 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
10
|
1以上 |
2024/09/13 | 97,613 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
10
|
0 |
2024/09/12 | 97,613 | +3,231 (+3.42%) |
96,800
|
80,762
|
107,800
|
10
|
0 |
2024/09/11 | 94,382 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
10
|
0 |
2024/09/10 | 94,382 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
10
|
0 |
2024/09/09 | 94,382 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
10
|
0 |
2024/09/08 | 94,382 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
10
|
0 |
2024/09/07 | 94,382 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
10
|
0 |
2024/09/06 | 94,382 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
10
|
0 |
2024/09/05 | 94,382 | -3,231 (-3.31%) |
96,800
|
64,609
|
107,800
|
10
|
0 |
2024/09/04 | 97,613 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
10
|
0 |
2024/09/03 | 97,613 | +1,374 (+1.43%) |
96,800
|
80,762
|
107,800
|
10
|
0 |
2024/09/02 | 96,239 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
11
|
0 |
2024/09/01 | 96,239 | -274 (-0.28%) |
96,800
|
80,762
|
107,800
|
11
|
0 |
2024/08/31 | 96,513 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
10
|
1以上 |
2024/08/30 | 96,513 | +3,231 (+3.46%) |
96,800
|
80,762
|
107,800
|
10
|
0 |
2024/08/29 | 93,282 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
10
|
0 |
2024/08/28 | 93,282 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
10
|
0 |
2024/08/27 | 93,282 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
10
|
0 |
2024/08/26 | 93,282 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
10
|
0 |
2024/08/25 | 93,282 | +0 (+0.0%) |
96,800
|
64,609
|
107,800
|
10
|
0 |
2024/08/24 | 93,282 | -3,231 (-3.35%) |
96,800
|
64,609
|
107,800
|
10
|
0 |
2024/08/23 | 96,513 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
10
|
0 |
2024/08/22 | 96,513 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
10
|
0 |
2024/08/21 | 96,513 | +0 (+0.0%) |
96,800
|
80,762
|
107,800
|
10
|
0 |
2024/08/20 | 96,513 | +2,625 (+2.8%) |
96,800
|
80,762
|
107,800
|
10
|
0 |
2024/08/19 | 93,888 | +0 (+0.0%) |
96,555
|
80,762
|
107,800
|
12
|
0 |
2024/08/18 | 93,888 | +614 (+0.66%) |
96,555
|
80,762
|
107,800
|
12
|
0 |
2024/08/17 | 93,274 | +0 (+0.0%) |
96,310
|
80,762
|
107,800
|
13
|
1以上 |
2024/08/16 | 93,274 | +0 (+0.0%) |
96,310
|
80,762
|
107,800
|
13
|
0 |
2024/08/15 | 93,274 | +0 (+0.0%) |
96,310
|
80,762
|
107,800
|
13
|
1以上 |
2024/08/14 | 93,274 | +2,485 (+2.74%) |
96,310
|
80,762
|
107,800
|
13
|
0 |
2024/08/13 | 90,789 | +0 (+0.0%) |
96,310
|
64,609
|
107,800
|
13
|
0 |
2024/08/12 | 90,789 | +0 (+0.0%) |
96,310
|
64,609
|
107,800
|
13
|
0 |
2024/08/11 | 90,789 | +0 (+0.0%) |
96,310
|
64,609
|
107,800
|
13
|
0 |
2024/08/10 | 90,789 | +0 (+0.0%) |
96,310
|
64,609
|
107,800
|
13
|
0 |
2024/08/09 | 90,789 | +0 (+0.0%) |
96,310
|
64,609
|
107,800
|
13
|
0 |
2024/08/08 | 90,789 | +0 (+0.0%) |
96,310
|
64,609
|
107,800
|
13
|
0 |
2024/08/07 | 90,789 | +0 (+0.0%) |
96,310
|
64,609
|
107,800
|
13
|
0 |
2024/08/06 | 90,789 | +0 (+0.0%) |
96,310
|
64,609
|
107,800
|
13
|
0 |
2024/08/05 | 90,789 | +0 (+0.0%) |
96,310
|
64,609
|
107,800
|
13
|
0 |
2024/08/04 | 90,789 | -3,455 (-3.67%) |
96,310
|
64,609
|
107,800
|
13
|
0 |
2024/08/03 | 94,244 | +2,150 (+2.33%) |
92,045
|
80,762
|
107,800
|
14
|
0 |
2024/08/02 | 92,094 | -686 (-0.74%) |
87,780
|
54,980
|
107,800
|
15
|
0 |
2024/08/01 | 92,780 | +0 (+0.0%) |
92,045
|
54,980
|
107,800
|
14
|
1以上 |
2024/07/31 | 92,780 | +2,508 (+2.78%) |
92,045
|
54,980
|
107,800
|
14
|
1以上 |
2024/07/30 | 90,272 | +0 (+0.0%) |
92,045
|
54,980
|
107,800
|
14
|
0 |
2024/07/29 | 90,272 | -1,395 (-1.52%) |
92,045
|
54,980
|
107,800
|
14
|
0 |
2024/07/28 | 91,667 | +0 (+0.0%) |
96,310
|
64,980
|
107,800
|
15
|
0 |
2024/07/27 | 91,667 | +0 (+0.0%) |
96,310
|
64,980
|
107,800
|
15
|
0 |
2024/07/26 | 91,667 | +0 (+0.0%) |
96,310
|
64,980
|
107,800
|
15
|
1以上 |
2024/07/25 | 91,667 | +0 (+0.0%) |
96,310
|
64,980
|
107,800
|
15
|
0 |
2024/07/24 | 91,667 | +681 (+0.75%) |
96,310
|
64,980
|
107,800
|
15
|
0 |
2024/07/23 | 90,986 | +0 (+0.0%) |
92,045
|
64,980
|
107,800
|
14
|
0 |
2024/07/22 | 90,986 | +0 (+0.0%) |
92,045
|
64,980
|
107,800
|
14
|
0 |
2024/07/21 | 90,986 | +0 (+0.0%) |
92,045
|
64,980
|
107,800
|
14
|
0 |
2024/07/20 | 90,986 | +0 (+0.0%) |
92,045
|
64,980
|
107,800
|
14
|
0 |
2024/07/19 | 90,986 | +0 (+0.0%) |
92,045
|
64,980
|
107,800
|
14
|
0 |
2024/07/18 | 90,986 | +1,681 (+1.88%) |
92,045
|
64,980
|
107,800
|
14
|
0 |
2024/07/17 | 89,305 | +1,470 (+1.67%) |
87,780
|
64,980
|
107,800
|
15
|
0 |
2024/07/16 | 87,835 | +0 (+0.0%) |
87,780
|
64,980
|
107,800
|
16
|
0 |
2024/07/15 | 87,835 | +0 (+0.0%) |
87,780
|
64,980
|
107,800
|
16
|
1以上 |
2024/07/14 | 87,835 | +0 (+0.0%) |
87,780
|
64,980
|
107,800
|
16
|
1以上 |
2024/07/13 | 87,835 | -609 (-0.69%) |
87,780
|
64,980
|
107,800
|
16
|
0 |
2024/07/12 | 88,444 | +0 (+0.0%) |
87,780
|
64,980
|
107,800
|
17
|
0 |
2024/07/11 | 88,444 | +0 (+0.0%) |
87,780
|
64,980
|
107,800
|
17
|
0 |
2024/07/10 | 88,444 | +0 (+0.0%) |
87,780
|
64,980
|
107,800
|
17
|
1以上 |
2024/07/09 | 88,444 | +0 (+0.0%) |
87,780
|
64,980
|
107,800
|
17
|
0 |
2024/07/08 | 88,444 | +0 (+0.0%) |
87,780
|
64,980
|
107,800
|
17
|
0 |
2024/07/07 | 88,444 | +0 (+0.0%) |
87,780
|
64,980
|
107,800
|
17
|
0 |
2024/07/06 | 88,444 | +0 (+0.0%) |
87,780
|
64,980
|
107,800
|
17
|
0 |
2024/07/05 | 88,444 | -2,065 (-2.28%) |
87,780
|
64,980
|
107,800
|
17
|
0 |
2024/07/04 | 90,509 | -166 (-0.18%) |
87,780
|
64,980
|
107,800
|
17
|
0 |
2024/07/03 | 90,675 | -3,112 (-3.32%) |
90,640
|
64,980
|
107,800
|
18
|
0 |
2024/07/02 | 93,787 | +430 (+0.46%) |
94,905
|
64,980
|
107,800
|
16
|
0 |
2024/07/01 | 93,357 | +1,111 (+1.2%) |
94,905
|
64,980
|
107,800
|
14
|
1以上 |
2024/06/30 | 92,246 | +304 (+0.33%) |
93,500
|
64,980
|
107,800
|
13
|
0 |
2024/06/29 | 91,942 | +2,508 (+2.8%) |
90,750
|
64,980
|
107,800
|
14
|
0 |
2024/06/28 | 89,434 | +0 (+0.0%) |
90,750
|
64,980
|
107,800
|
14
|
0 |
2024/06/27 | 89,434 | +0 (+0.0%) |
90,750
|
64,980
|
107,800
|
14
|
1以上 |
2024/06/26 | 89,434 | +0 (+0.0%) |
90,750
|
64,980
|
107,800
|
14
|
0 |
2024/06/25 | 89,434 | +0 (+0.0%) |
90,750
|
64,980
|
107,800
|
14
|
0 |
2024/06/24 | 89,434 | +0 (+0.0%) |
90,750
|
64,980
|
107,800
|
14
|
0 |
2024/06/23 | 89,434 | -2,508 (-2.73%) |
90,750
|
64,980
|
107,800
|
14
|
0 |
2024/06/22 | 91,942 | +0 (+0.0%) |
90,750
|
64,980
|
107,800
|
14
|
0 |
2024/06/21 | 91,942 | +532 (+0.58%) |
90,750
|
64,980
|
107,800
|
14
|
0 |
2024/06/20 | 91,410 | +465 (+0.51%) |
88,000
|
64,980
|
107,800
|
15
|
0 |
2024/06/19 | 90,945 | +2,195 (+2.47%) |
87,890
|
64,980
|
107,800
|
16
|
0 |
2024/06/18 | 88,750 | +0 (+0.0%) |
87,890
|
64,980
|
107,800
|
16
|
1以上 |
2024/06/17 | 88,750 | +0 (+0.0%) |
87,890
|
64,980
|
107,800
|
16
|
1以上 |
2024/06/16 | 88,750 | +0 (+0.0%) |
87,890
|
64,980
|
107,800
|
16
|
0 |
2024/06/15 | 88,750 | +504 (+0.57%) |
87,890
|
64,980
|
107,800
|
16
|
0 |
2024/06/14 | 88,246 | +709 (+0.81%) |
87,780
|
64,980
|
107,800
|
15
|
0 |
2024/06/13 | 87,537 | +0 (+0.0%) |
87,780
|
64,980
|
107,800
|
14
|
0 |
2024/06/12 | 87,537 | +0 (+0.0%) |
87,780
|
64,980
|
107,800
|
14
|
0 |
2024/06/11 | 87,537 | +0 (+0.0%) |
87,780
|
64,980
|
107,800
|
14
|
0 |
2024/06/10 | 87,537 | -5,161 (-5.57%) |
87,780
|
64,980
|
107,800
|
14
|
0 |
2024/06/09 | 92,698 | +0 (+0.0%) |
95,150
|
64,980
|
107,800
|
8
|
0 |
2024/06/08 | 92,698 | +3,284 (+3.67%) |
95,150
|
64,980
|
107,800
|
8
|
0 |
2024/06/07 | 89,414 | +0 (+0.0%) |
88,000
|
64,980
|
107,800
|
11
|
0 |
2024/06/06 | 89,414 | +0 (+0.0%) |
88,000
|
64,980
|
107,800
|
11
|
0 |
2024/06/05 | 89,414 | -2,943 (-3.19%) |
88,000
|
64,980
|
107,800
|
11
|
1以上 |
2024/06/04 | 92,357 | +0 (+0.0%) |
93,500
|
64,980
|
107,800
|
11
|
0 |
2024/06/03 | 92,357 | --- |
93,500
|
64,980
|
107,800
|
11
|
0 |