日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/06 | 472,133 | +0 (+0.0%) |
446,700
|
446,700
|
588,000
|
6
|
N/A |
2024/07/05 | 472,133 | +0 (+0.0%) |
446,700
|
446,700
|
588,000
|
6
|
N/A |
2024/07/04 | 472,133 | -50,867 (-9.73%) |
446,700
|
446,700
|
588,000
|
6
|
N/A |
2024/07/03 | 523,000 | +0 (+0.0%) |
523,000
|
458,000
|
588,000
|
2
|
0 |
2024/07/02 | 523,000 | +0 (+0.0%) |
523,000
|
458,000
|
588,000
|
2
|
0 |
2024/07/01 | 523,000 | +0 (+0.0%) |
523,000
|
458,000
|
588,000
|
2
|
0 |
2024/06/30 | 523,000 | +0 (+0.0%) |
523,000
|
458,000
|
588,000
|
2
|
0 |
2024/06/29 | 523,000 | +0 (+0.0%) |
523,000
|
458,000
|
588,000
|
2
|
0 |
2024/06/28 | 523,000 | +0 (+0.0%) |
523,000
|
458,000
|
588,000
|
2
|
0 |
2024/06/27 | 523,000 | +0 (+0.0%) |
523,000
|
458,000
|
588,000
|
2
|
0 |
2024/06/26 | 523,000 | +0 (+0.0%) |
523,000
|
458,000
|
588,000
|
2
|
0 |
2024/06/25 | 523,000 | +0 (+0.0%) |
523,000
|
458,000
|
588,000
|
2
|
0 |
2024/06/24 | 523,000 | +0 (+0.0%) |
523,000
|
458,000
|
588,000
|
2
|
0 |
2024/06/23 | 523,000 | +0 (+0.0%) |
523,000
|
458,000
|
588,000
|
2
|
0 |
2024/06/22 | 523,000 | +0 (+0.0%) |
523,000
|
458,000
|
588,000
|
2
|
0 |
2024/06/21 | 523,000 | +0 (+0.0%) |
523,000
|
458,000
|
588,000
|
2
|
0 |
2024/06/20 | 523,000 | +0 (+0.0%) |
523,000
|
458,000
|
588,000
|
2
|
0 |
2024/06/19 | 523,000 | +0 (+0.0%) |
523,000
|
458,000
|
588,000
|
2
|
0 |
2024/06/18 | 523,000 | +0 (+0.0%) |
523,000
|
458,000
|
588,000
|
2
|
0 |
2024/06/17 | 523,000 | +0 (+0.0%) |
523,000
|
458,000
|
588,000
|
2
|
0 |
2024/06/16 | 523,000 | -10,000 (-1.88%) |
523,000
|
458,000
|
588,000
|
2
|
0 |
2024/06/15 | 533,000 | +0 (+0.0%) |
533,000
|
478,000
|
588,000
|
2
|
0 |
2024/06/14 | 533,000 | +0 (+0.0%) |
533,000
|
478,000
|
588,000
|
2
|
0 |
2024/06/13 | 533,000 | +0 (+0.0%) |
533,000
|
478,000
|
588,000
|
2
|
0 |
2024/06/12 | 533,000 | +0 (+0.0%) |
533,000
|
478,000
|
588,000
|
2
|
0 |
2024/06/11 | 533,000 | -55,000 (-9.35%) |
533,000
|
478,000
|
588,000
|
2
|
0 |
2024/06/10 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
1
|
0 |
2024/06/09 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
1
|
0 |
2024/06/08 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
1
|
0 |
2024/06/07 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
1
|
0 |