日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 549,027 | +0 (+0.0%) |
526,900
|
472,780
|
746,860
|
8
|
N/A |
2024/11/20 | 549,027 | +0 (+0.0%) |
526,900
|
472,780
|
746,860
|
8
|
N/A |
2024/11/19 | 549,027 | +0 (+0.0%) |
526,900
|
472,780
|
746,860
|
8
|
N/A |
2024/11/18 | 549,027 | +0 (+0.0%) |
526,900
|
472,780
|
746,860
|
8
|
0 |
2024/11/17 | 549,027 | +0 (+0.0%) |
526,900
|
472,780
|
746,860
|
8
|
0 |
2024/11/16 | 549,027 | +0 (+0.0%) |
526,900
|
472,780
|
746,860
|
8
|
0 |
2024/11/15 | 549,027 | +0 (+0.0%) |
526,900
|
472,780
|
746,860
|
8
|
0 |
2024/11/14 | 549,027 | +0 (+0.0%) |
526,900
|
472,780
|
746,860
|
8
|
0 |
2024/11/13 | 549,027 | +0 (+0.0%) |
526,900
|
472,780
|
746,860
|
8
|
0 |
2024/11/12 | 549,027 | +2,625 (+0.48%) |
526,900
|
472,780
|
746,860
|
8
|
0 |
2024/11/11 | 546,402 | +0 (+0.0%) |
526,900
|
472,780
|
746,860
|
8
|
0 |
2024/11/10 | 546,402 | +0 (+0.0%) |
526,900
|
472,780
|
746,860
|
8
|
0 |
2024/11/09 | 546,402 | +0 (+0.0%) |
526,900
|
472,780
|
746,860
|
8
|
0 |
2024/11/08 | 546,402 | +0 (+0.0%) |
526,900
|
472,780
|
746,860
|
8
|
0 |
2024/11/07 | 546,402 | +0 (+0.0%) |
526,900
|
472,780
|
746,860
|
8
|
0 |
2024/11/06 | 546,402 | +0 (+0.0%) |
526,900
|
472,780
|
746,860
|
8
|
0 |
2024/11/05 | 546,402 | +0 (+0.0%) |
526,900
|
472,780
|
746,860
|
8
|
0 |
2024/11/04 | 546,402 | -2,625 (-0.48%) |
526,900
|
472,780
|
746,860
|
8
|
0 |
2024/11/03 | 549,027 | +0 (+0.0%) |
526,900
|
472,780
|
746,860
|
8
|
0 |
2024/11/02 | 549,027 | +0 (+0.0%) |
526,900
|
472,780
|
746,860
|
8
|
0 |
2024/11/01 | 549,027 | +0 (+0.0%) |
526,900
|
472,780
|
746,860
|
8
|
0 |
2024/10/31 | 549,027 | +0 (+0.0%) |
526,900
|
472,780
|
746,860
|
8
|
0 |
2024/10/30 | 549,027 | +0 (+0.0%) |
526,900
|
472,780
|
746,860
|
8
|
0 |
2024/10/29 | 549,027 | +0 (+0.0%) |
526,900
|
472,780
|
746,860
|
8
|
0 |
2024/10/28 | 549,027 | +2,625 (+0.48%) |
526,900
|
472,780
|
746,860
|
8
|
0 |
2024/10/27 | 546,402 | +0 (+0.0%) |
526,900
|
472,780
|
746,860
|
8
|
0 |
2024/10/26 | 546,402 | +0 (+0.0%) |
526,900
|
472,780
|
746,860
|
8
|
0 |
2024/10/25 | 546,402 | +0 (+0.0%) |
526,900
|
472,780
|
746,860
|
8
|
0 |
2024/10/24 | 546,402 | -2,625 (-0.48%) |
526,900
|
472,780
|
746,860
|
8
|
0 |
2024/10/23 | 549,027 | +0 (+0.0%) |
526,900
|
472,780
|
746,860
|
8
|
0 |
2024/10/22 | 549,027 | +0 (+0.0%) |
526,900
|
472,780
|
746,860
|
8
|
0 |
2024/10/21 | 549,027 | +0 (+0.0%) |
526,900
|
472,780
|
746,860
|
8
|
0 |
2024/10/20 | 549,027 | +0 (+0.0%) |
526,900
|
472,780
|
746,860
|
8
|
0 |
2024/10/19 | 549,027 | +0 (+0.0%) |
526,900
|
472,780
|
746,860
|
8
|
0 |
2024/10/18 | 549,027 | -9,277 (-1.66%) |
526,900
|
472,780
|
746,860
|
8
|
0 |
2024/10/17 | 558,304 | +0 (+0.0%) |
526,900
|
509,889
|
746,860
|
8
|
0 |
2024/10/16 | 558,304 | +0 (+0.0%) |
526,900
|
509,889
|
746,860
|
8
|
0 |
2024/10/15 | 558,304 | +0 (+0.0%) |
526,900
|
509,889
|
746,860
|
8
|
0 |
2024/10/14 | 558,304 | +0 (+0.0%) |
526,900
|
509,889
|
746,860
|
8
|
0 |
2024/10/13 | 558,304 | +0 (+0.0%) |
526,900
|
509,889
|
746,860
|
8
|
0 |
2024/10/12 | 558,304 | +0 (+0.0%) |
526,900
|
509,889
|
746,860
|
8
|
0 |
2024/10/11 | 558,304 | +0 (+0.0%) |
526,900
|
509,889
|
746,860
|
8
|
0 |
2024/10/10 | 558,304 | +0 (+0.0%) |
526,900
|
509,889
|
746,860
|
8
|
0 |
2024/10/09 | 558,304 | +0 (+0.0%) |
526,900
|
509,889
|
746,860
|
8
|
0 |
2024/10/08 | 558,304 | +0 (+0.0%) |
526,900
|
509,889
|
746,860
|
8
|
0 |
2024/10/07 | 558,304 | +0 (+0.0%) |
526,900
|
509,889
|
746,860
|
8
|
0 |
2024/10/06 | 558,304 | +0 (+0.0%) |
526,900
|
509,889
|
746,860
|
8
|
0 |
2024/10/05 | 558,304 | -31,869 (-5.4%) |
526,900
|
509,889
|
746,860
|
8
|
0 |
2024/10/04 | 590,173 | +0 (+0.0%) |
568,000
|
510,000
|
746,860
|
8
|
0 |
2024/10/03 | 590,173 | +0 (+0.0%) |
568,000
|
510,000
|
746,860
|
8
|
0 |
2024/10/02 | 590,173 | +0 (+0.0%) |
568,000
|
510,000
|
746,860
|
8
|
0 |
2024/10/01 | 590,173 | +0 (+0.0%) |
568,000
|
510,000
|
746,860
|
8
|
0 |
2024/09/30 | 590,173 | +0 (+0.0%) |
568,000
|
510,000
|
746,860
|
8
|
0 |
2024/09/29 | 590,173 | +0 (+0.0%) |
568,000
|
510,000
|
746,860
|
8
|
0 |
2024/09/28 | 590,173 | +0 (+0.0%) |
568,000
|
510,000
|
746,860
|
8
|
0 |
2024/09/27 | 590,173 | +0 (+0.0%) |
568,000
|
510,000
|
746,860
|
8
|
0 |
2024/09/26 | 590,173 | +0 (+0.0%) |
568,000
|
510,000
|
746,860
|
8
|
0 |
2024/09/25 | 590,173 | +30,831 (+5.51%) |
568,000
|
510,000
|
746,860
|
8
|
0 |
2024/09/24 | 559,342 | +2,886 (+0.52%) |
526,900
|
509,889
|
746,860
|
8
|
0 |
2024/09/23 | 556,456 | +0 (+0.0%) |
522,600
|
509,889
|
746,860
|
6
|
0 |
2024/09/22 | 556,456 | +0 (+0.0%) |
522,600
|
509,889
|
746,860
|
6
|
0 |
2024/09/21 | 556,456 | +0 (+0.0%) |
522,600
|
509,889
|
746,860
|
6
|
0 |
2024/09/20 | 556,456 | -42,491 (-7.09%) |
522,600
|
509,889
|
746,860
|
6
|
0 |
2024/09/19 | 598,947 | +0 (+0.0%) |
582,131
|
518,300
|
746,860
|
6
|
0 |
2024/09/18 | 598,947 | +0 (+0.0%) |
582,131
|
518,300
|
746,860
|
6
|
0 |
2024/09/17 | 598,947 | +0 (+0.0%) |
582,131
|
518,300
|
746,860
|
6
|
0 |
2024/09/16 | 598,947 | +0 (+0.0%) |
582,131
|
518,300
|
746,860
|
6
|
0 |
2024/09/15 | 598,947 | +0 (+0.0%) |
582,131
|
518,300
|
746,860
|
6
|
0 |
2024/09/14 | 598,947 | +0 (+0.0%) |
582,131
|
518,300
|
746,860
|
6
|
0 |
2024/09/13 | 598,947 | +0 (+0.0%) |
582,131
|
518,300
|
746,860
|
6
|
0 |
2024/09/12 | 598,947 | +42,491 (+7.64%) |
582,131
|
518,300
|
746,860
|
6
|
0 |
2024/09/11 | 556,456 | +0 (+0.0%) |
522,600
|
509,889
|
746,860
|
6
|
0 |
2024/09/10 | 556,456 | +0 (+0.0%) |
522,600
|
509,889
|
746,860
|
6
|
0 |
2024/09/09 | 556,456 | +0 (+0.0%) |
522,600
|
509,889
|
746,860
|
6
|
0 |
2024/09/08 | 556,456 | +0 (+0.0%) |
522,600
|
509,889
|
746,860
|
6
|
0 |
2024/09/07 | 556,456 | +0 (+0.0%) |
522,600
|
509,889
|
746,860
|
6
|
0 |
2024/09/06 | 556,456 | +0 (+0.0%) |
522,600
|
509,889
|
746,860
|
6
|
0 |
2024/09/05 | 556,456 | -42,491 (-7.09%) |
522,600
|
509,889
|
746,860
|
6
|
0 |
2024/09/04 | 598,947 | +0 (+0.0%) |
582,131
|
518,300
|
746,860
|
6
|
0 |
2024/09/03 | 598,947 | +0 (+0.0%) |
582,131
|
518,300
|
746,860
|
6
|
0 |
2024/09/02 | 598,947 | +0 (+0.0%) |
582,131
|
518,300
|
746,860
|
6
|
0 |
2024/09/01 | 598,947 | +0 (+0.0%) |
582,131
|
518,300
|
746,860
|
6
|
0 |
2024/08/31 | 598,947 | +0 (+0.0%) |
582,131
|
518,300
|
746,860
|
6
|
0 |
2024/08/30 | 598,947 | +42,491 (+7.64%) |
582,131
|
518,300
|
746,860
|
6
|
0 |
2024/08/29 | 556,456 | +0 (+0.0%) |
522,600
|
509,889
|
746,860
|
6
|
0 |
2024/08/28 | 556,456 | +0 (+0.0%) |
522,600
|
509,889
|
746,860
|
6
|
0 |
2024/08/27 | 556,456 | +0 (+0.0%) |
522,600
|
509,889
|
746,860
|
6
|
0 |
2024/08/26 | 556,456 | +0 (+0.0%) |
522,600
|
509,889
|
746,860
|
6
|
0 |
2024/08/25 | 556,456 | +0 (+0.0%) |
522,600
|
509,889
|
746,860
|
6
|
0 |
2024/08/24 | 556,456 | -42,491 (-7.09%) |
522,600
|
509,889
|
746,860
|
6
|
0 |
2024/08/23 | 598,947 | +0 (+0.0%) |
582,131
|
518,300
|
746,860
|
6
|
0 |
2024/08/22 | 598,947 | +0 (+0.0%) |
582,131
|
518,300
|
746,860
|
6
|
0 |
2024/08/21 | 598,947 | -36,024 (-5.67%) |
582,131
|
518,300
|
746,860
|
6
|
0 |
2024/08/20 | 634,971 | +0 (+0.0%) |
637,362
|
518,300
|
746,860
|
4
|
0 |
2024/08/19 | 634,971 | +0 (+0.0%) |
637,362
|
518,300
|
746,860
|
4
|
0 |
2024/08/18 | 634,971 | +0 (+0.0%) |
637,362
|
518,300
|
746,860
|
4
|
0 |
2024/08/17 | 634,971 | +0 (+0.0%) |
637,362
|
518,300
|
746,860
|
4
|
0 |
2024/08/16 | 634,971 | +0 (+0.0%) |
637,362
|
518,300
|
746,860
|
4
|
0 |
2024/08/15 | 634,971 | +0 (+0.0%) |
637,362
|
518,300
|
746,860
|
4
|
0 |
2024/08/14 | 634,971 | +63,737 (+11.16%) |
637,362
|
518,300
|
746,860
|
4
|
0 |
2024/08/13 | 571,234 | +0 (+0.0%) |
514,094
|
509,889
|
746,860
|
4
|
0 |
2024/08/12 | 571,234 | +0 (+0.0%) |
514,094
|
509,889
|
746,860
|
4
|
0 |
2024/08/11 | 571,234 | +0 (+0.0%) |
514,094
|
509,889
|
746,860
|
4
|
0 |
2024/08/10 | 571,234 | +0 (+0.0%) |
514,094
|
509,889
|
746,860
|
4
|
0 |
2024/08/09 | 571,234 | +0 (+0.0%) |
514,094
|
509,889
|
746,860
|
4
|
0 |
2024/08/08 | 571,234 | +0 (+0.0%) |
514,094
|
509,889
|
746,860
|
4
|
0 |
2024/08/07 | 571,234 | +0 (+0.0%) |
514,094
|
509,889
|
746,860
|
4
|
0 |
2024/08/06 | 571,234 | +0 (+0.0%) |
514,094
|
509,889
|
746,860
|
4
|
0 |
2024/08/05 | 571,234 | +0 (+0.0%) |
514,094
|
509,889
|
746,860
|
4
|
0 |
2024/08/04 | 571,234 | -91,446 (-13.8%) |
514,094
|
509,889
|
746,860
|
4
|
0 |
2024/08/03 | 662,680 | +0 (+0.0%) |
692,780
|
518,300
|
746,860
|
4
|
0 |
2024/08/02 | 662,680 | +0 (+0.0%) |
692,780
|
518,300
|
746,860
|
4
|
0 |
2024/08/01 | 662,680 | +34,639 (+5.52%) |
692,780
|
518,300
|
746,860
|
4
|
0 |
2024/07/31 | 628,041 | +34,639 (+5.84%) |
623,502
|
518,300
|
746,860
|
4
|
0 |
2024/07/30 | 593,402 | +0 (+0.0%) |
554,224
|
518,300
|
746,860
|
4
|
0 |
2024/07/29 | 593,402 | +0 (+0.0%) |
554,224
|
518,300
|
746,860
|
4
|
0 |
2024/07/28 | 593,402 | +3,468 (+0.59%) |
554,224
|
518,300
|
746,860
|
4
|
0 |
2024/07/27 | 589,934 | +0 (+0.0%) |
568,612
|
518,300
|
746,860
|
6
|
0 |
2024/07/26 | 589,934 | +0 (+0.0%) |
568,612
|
518,300
|
746,860
|
6
|
0 |
2024/07/25 | 589,934 | +0 (+0.0%) |
568,612
|
518,300
|
746,860
|
6
|
1以上 |
2024/07/24 | 589,934 | +0 (+0.0%) |
568,612
|
518,300
|
746,860
|
6
|
0 |
2024/07/23 | 589,934 | +0 (+0.0%) |
568,612
|
518,300
|
746,860
|
6
|
0 |
2024/07/22 | 589,934 | +0 (+0.0%) |
568,612
|
518,300
|
746,860
|
6
|
0 |
2024/07/21 | 589,934 | +0 (+0.0%) |
568,612
|
518,300
|
746,860
|
6
|
0 |
2024/07/20 | 589,934 | +0 (+0.0%) |
568,612
|
518,300
|
746,860
|
6
|
0 |
2024/07/19 | 589,934 | +0 (+0.0%) |
568,612
|
518,300
|
746,860
|
6
|
0 |
2024/07/18 | 589,934 | +0 (+0.0%) |
568,612
|
518,300
|
746,860
|
6
|
0 |
2024/07/17 | 589,934 | +0 (+0.0%) |
568,612
|
518,300
|
746,860
|
6
|
0 |
2024/07/16 | 589,934 | +0 (+0.0%) |
568,612
|
518,300
|
746,860
|
6
|
0 |
2024/07/15 | 589,934 | +0 (+0.0%) |
568,612
|
518,300
|
746,860
|
6
|
0 |
2024/07/14 | 589,934 | +0 (+0.0%) |
568,612
|
518,300
|
746,860
|
6
|
0 |
2024/07/13 | 589,934 | +0 (+0.0%) |
568,612
|
518,300
|
746,860
|
6
|
0 |
2024/07/12 | 589,934 | +0 (+0.0%) |
568,612
|
518,300
|
746,860
|
6
|
0 |
2024/07/11 | 589,934 | +0 (+0.0%) |
568,612
|
518,300
|
746,860
|
6
|
0 |
2024/07/10 | 589,934 | +0 (+0.0%) |
568,612
|
518,300
|
746,860
|
6
|
0 |
2024/07/09 | 589,934 | +0 (+0.0%) |
568,612
|
518,300
|
746,860
|
6
|
0 |
2024/07/08 | 589,934 | +0 (+0.0%) |
568,612
|
518,300
|
746,860
|
6
|
0 |
2024/07/07 | 589,934 | +0 (+0.0%) |
568,612
|
518,300
|
746,860
|
6
|
0 |
2024/07/06 | 589,934 | +0 (+0.0%) |
568,612
|
518,300
|
746,860
|
6
|
0 |
2024/07/05 | 589,934 | -46,186 (-7.26%) |
568,612
|
518,300
|
746,860
|
6
|
0 |
2024/07/04 | 636,120 | +0 (+0.0%) |
637,890
|
518,300
|
746,860
|
6
|
0 |
2024/07/03 | 636,120 | +0 (+0.0%) |
637,890
|
518,300
|
746,860
|
6
|
0 |
2024/07/02 | 636,120 | +0 (+0.0%) |
637,890
|
518,300
|
746,860
|
6
|
0 |
2024/07/01 | 636,120 | +0 (+0.0%) |
637,890
|
518,300
|
746,860
|
6
|
0 |
2024/06/30 | 636,120 | +0 (+0.0%) |
637,890
|
518,300
|
746,860
|
6
|
0 |
2024/06/29 | 636,120 | +0 (+0.0%) |
637,890
|
518,300
|
746,860
|
6
|
0 |
2024/06/28 | 636,120 | +46,186 (+7.83%) |
637,890
|
518,300
|
746,860
|
6
|
0 |
2024/06/27 | 589,934 | +0 (+0.0%) |
568,612
|
518,300
|
746,860
|
6
|
0 |
2024/06/26 | 589,934 | -3,468 (-0.58%) |
568,612
|
518,300
|
746,860
|
6
|
0 |
2024/06/25 | 593,402 | +0 (+0.0%) |
554,224
|
518,300
|
746,860
|
4
|
0 |
2024/06/24 | 593,402 | +0 (+0.0%) |
554,224
|
518,300
|
746,860
|
4
|
0 |
2024/06/23 | 593,402 | -69,278 (-10.45%) |
554,224
|
518,300
|
746,860
|
4
|
0 |
2024/06/22 | 662,680 | +0 (+0.0%) |
692,780
|
518,300
|
746,860
|
4
|
0 |
2024/06/21 | 662,680 | +0 (+0.0%) |
692,780
|
518,300
|
746,860
|
4
|
0 |
2024/06/20 | 662,680 | +0 (+0.0%) |
692,780
|
518,300
|
746,860
|
4
|
0 |
2024/06/19 | 662,680 | +69,278 (+11.67%) |
692,780
|
518,300
|
746,860
|
4
|
0 |
2024/06/18 | 593,402 | +0 (+0.0%) |
554,224
|
518,300
|
746,860
|
4
|
0 |
2024/06/17 | 593,402 | +0 (+0.0%) |
554,224
|
518,300
|
746,860
|
4
|
0 |
2024/06/16 | 593,402 | +0 (+0.0%) |
554,224
|
518,300
|
746,860
|
4
|
0 |
2024/06/15 | 593,402 | +0 (+0.0%) |
554,224
|
518,300
|
746,860
|
4
|
0 |
2024/06/14 | 593,402 | +0 (+0.0%) |
554,224
|
518,300
|
746,860
|
4
|
0 |
2024/06/13 | 593,402 | +0 (+0.0%) |
554,224
|
518,300
|
746,860
|
4
|
0 |
2024/06/12 | 593,402 | +0 (+0.0%) |
554,224
|
518,300
|
746,860
|
4
|
0 |
2024/06/11 | 593,402 | +0 (+0.0%) |
554,224
|
518,300
|
746,860
|
4
|
0 |
2024/06/10 | 593,402 | -39,178 (-6.19%) |
554,224
|
518,300
|
746,860
|
4
|
0 |
2024/06/09 | 632,580 | +0 (+0.0%) |
632,580
|
518,300
|
746,860
|
2
|
0 |
2024/06/08 | 632,580 | +26,119 (+4.31%) |
632,580
|
518,300
|
746,860
|
2
|
0 |
2024/06/07 | 606,461 | +0 (+0.0%) |
554,224
|
518,300
|
746,860
|
3
|
0 |
2024/06/06 | 606,461 | +0 (+0.0%) |
554,224
|
518,300
|
746,860
|
3
|
0 |
2024/06/05 | 606,461 | -46,185 (-7.08%) |
554,224
|
518,300
|
746,860
|
3
|
1以上 |
2024/06/04 | 652,646 | +0 (+0.0%) |
692,780
|
518,300
|
746,860
|
3
|
0 |
2024/06/03 | 652,646 | --- |
692,780
|
518,300
|
746,860
|
3
|
0 |