日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 91,835 | +0 (+0.0%) |
86,581
|
76,780
|
151,960
|
10
|
N/A |
2024/11/20 | 91,835 | +0 (+0.0%) |
86,581
|
76,780
|
151,960
|
10
|
N/A |
2024/11/19 | 91,835 | -2,371 (-2.52%) |
86,581
|
76,780
|
151,960
|
10
|
N/A |
2024/11/18 | 94,206 | +0 (+0.0%) |
90,882
|
76,780
|
151,960
|
12
|
0 |
2024/11/17 | 94,206 | +0 (+0.0%) |
90,882
|
76,780
|
151,960
|
12
|
0 |
2024/11/16 | 94,206 | +0 (+0.0%) |
90,882
|
76,780
|
151,960
|
12
|
1以上 |
2024/11/15 | 94,206 | +1,515 (+1.63%) |
90,882
|
76,780
|
151,960
|
12
|
0 |
2024/11/14 | 92,691 | +10,305 (+12.51%) |
86,581
|
72,705
|
151,960
|
12
|
0 |
2024/11/13 | 82,386 | +0 (+0.0%) |
72,705
|
64,609
|
151,960
|
11
|
0 |
2024/11/12 | 82,386 | +0 (+0.0%) |
72,705
|
64,609
|
151,960
|
11
|
0 |
2024/11/11 | 82,386 | +0 (+0.0%) |
72,705
|
64,609
|
151,960
|
11
|
0 |
2024/11/10 | 82,386 | +0 (+0.0%) |
72,705
|
64,609
|
151,960
|
11
|
0 |
2024/11/09 | 82,386 | +0 (+0.0%) |
72,705
|
64,609
|
151,960
|
11
|
0 |
2024/11/08 | 82,386 | +0 (+0.0%) |
72,705
|
64,609
|
151,960
|
11
|
0 |
2024/11/07 | 82,386 | +0 (+0.0%) |
72,705
|
64,609
|
151,960
|
11
|
0 |
2024/11/06 | 82,386 | +0 (+0.0%) |
72,705
|
64,609
|
151,960
|
11
|
0 |
2024/11/05 | 82,386 | +0 (+0.0%) |
72,705
|
64,609
|
151,960
|
11
|
0 |
2024/11/04 | 82,386 | +0 (+0.0%) |
72,705
|
64,609
|
151,960
|
11
|
0 |
2024/11/03 | 82,386 | +0 (+0.0%) |
72,705
|
64,609
|
151,960
|
11
|
0 |
2024/11/02 | 82,386 | +0 (+0.0%) |
72,705
|
64,609
|
151,960
|
11
|
0 |
2024/11/01 | 82,386 | +0 (+0.0%) |
72,705
|
64,609
|
151,960
|
11
|
0 |
2024/10/31 | 82,386 | -830 (-1.0%) |
72,705
|
64,609
|
151,960
|
11
|
0 |
2024/10/30 | 83,216 | +1,329 (+1.62%) |
82,280
|
64,609
|
151,960
|
13
|
0 |
2024/10/29 | 81,887 | +1,152 (+1.43%) |
77,492
|
64,609
|
151,960
|
14
|
0 |
2024/10/28 | 80,735 | +0 (+0.0%) |
72,705
|
64,609
|
151,960
|
15
|
1以上 |
2024/10/27 | 80,735 | +0 (+0.0%) |
72,705
|
64,609
|
151,960
|
15
|
1以上 |
2024/10/26 | 80,735 | -2,289 (-2.76%) |
72,705
|
64,609
|
151,960
|
15
|
1以上 |
2024/10/25 | 83,024 | -7,692 (-8.48%) |
82,280
|
64,609
|
151,960
|
15
|
0 |
2024/10/24 | 90,716 | +0 (+0.0%) |
87,780
|
75,702
|
151,960
|
17
|
0 |
2024/10/23 | 90,716 | +0 (+0.0%) |
87,780
|
75,702
|
151,960
|
17
|
0 |
2024/10/22 | 90,716 | +0 (+0.0%) |
87,780
|
75,702
|
151,960
|
17
|
1以上 |