日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 91,835 | +0 (+0.0%) |
86,581
|
76,780
|
151,960
|
10
|
N/A |
2024/11/20 | 91,835 | +0 (+0.0%) |
86,581
|
76,780
|
151,960
|
10
|
N/A |
2024/11/19 | 91,835 | -2,371 (-2.52%) |
86,581
|
76,780
|
151,960
|
10
|
N/A |
2024/11/18 | 94,206 | +0 (+0.0%) |
90,882
|
76,780
|
151,960
|
12
|
0 |
2024/11/17 | 94,206 | +0 (+0.0%) |
90,882
|
76,780
|
151,960
|
12
|
0 |
2024/11/16 | 94,206 | +0 (+0.0%) |
90,882
|
76,780
|
151,960
|
12
|
1以上 |
2024/11/15 | 94,206 | +1,515 (+1.63%) |
90,882
|
76,780
|
151,960
|
12
|
0 |
2024/11/14 | 92,691 | +10,305 (+12.51%) |
86,581
|
72,705
|
151,960
|
12
|
0 |
2024/11/13 | 82,386 | +0 (+0.0%) |
72,705
|
64,609
|
151,960
|
11
|
0 |
2024/11/12 | 82,386 | +0 (+0.0%) |
72,705
|
64,609
|
151,960
|
11
|
0 |
2024/11/11 | 82,386 | +0 (+0.0%) |
72,705
|
64,609
|
151,960
|
11
|
0 |
2024/11/10 | 82,386 | +0 (+0.0%) |
72,705
|
64,609
|
151,960
|
11
|
0 |
2024/11/09 | 82,386 | +0 (+0.0%) |
72,705
|
64,609
|
151,960
|
11
|
0 |
2024/11/08 | 82,386 | +0 (+0.0%) |
72,705
|
64,609
|
151,960
|
11
|
0 |
2024/11/07 | 82,386 | +0 (+0.0%) |
72,705
|
64,609
|
151,960
|
11
|
0 |
2024/11/06 | 82,386 | +0 (+0.0%) |
72,705
|
64,609
|
151,960
|
11
|
0 |
2024/11/05 | 82,386 | +0 (+0.0%) |
72,705
|
64,609
|
151,960
|
11
|
0 |
2024/11/04 | 82,386 | +0 (+0.0%) |
72,705
|
64,609
|
151,960
|
11
|
0 |
2024/11/03 | 82,386 | +0 (+0.0%) |
72,705
|
64,609
|
151,960
|
11
|
0 |
2024/11/02 | 82,386 | +0 (+0.0%) |
72,705
|
64,609
|
151,960
|
11
|
0 |
2024/11/01 | 82,386 | +0 (+0.0%) |
72,705
|
64,609
|
151,960
|
11
|
0 |
2024/10/31 | 82,386 | -830 (-1.0%) |
72,705
|
64,609
|
151,960
|
11
|
0 |
2024/10/30 | 83,216 | +1,329 (+1.62%) |
82,280
|
64,609
|
151,960
|
13
|
0 |
2024/10/29 | 81,887 | +1,152 (+1.43%) |
77,492
|
64,609
|
151,960
|
14
|
0 |
2024/10/28 | 80,735 | +0 (+0.0%) |
72,705
|
64,609
|
151,960
|
15
|
1以上 |
2024/10/27 | 80,735 | +0 (+0.0%) |
72,705
|
64,609
|
151,960
|
15
|
1以上 |
2024/10/26 | 80,735 | -2,289 (-2.76%) |
72,705
|
64,609
|
151,960
|
15
|
1以上 |
2024/10/25 | 83,024 | -7,692 (-8.48%) |
82,280
|
64,609
|
151,960
|
15
|
0 |
2024/10/24 | 90,716 | +0 (+0.0%) |
87,780
|
75,702
|
151,960
|
17
|
0 |
2024/10/23 | 90,716 | +0 (+0.0%) |
87,780
|
75,702
|
151,960
|
17
|
0 |
2024/10/22 | 90,716 | +0 (+0.0%) |
87,780
|
75,702
|
151,960
|
17
|
1以上 |
2024/10/21 | 90,716 | +0 (+0.0%) |
87,780
|
75,702
|
151,960
|
17
|
0 |
2024/10/20 | 90,716 | +0 (+0.0%) |
87,780
|
75,702
|
151,960
|
17
|
0 |
2024/10/19 | 90,716 | +1,737 (+1.95%) |
87,780
|
75,702
|
151,960
|
17
|
0 |
2024/10/18 | 88,979 | +10,172 (+12.91%) |
82,280
|
64,346
|
151,960
|
17
|
0 |
2024/10/17 | 78,807 | +0 (+0.0%) |
72,705
|
64,346
|
151,960
|
17
|
0 |
2024/10/16 | 78,807 | +0 (+0.0%) |
72,705
|
64,346
|
151,960
|
17
|
0 |
2024/10/15 | 78,807 | +0 (+0.0%) |
72,705
|
64,346
|
151,960
|
17
|
0 |
2024/10/14 | 78,807 | +0 (+0.0%) |
72,705
|
64,346
|
151,960
|
17
|
0 |
2024/10/13 | 78,807 | -1,062 (-1.33%) |
72,705
|
64,346
|
151,960
|
17
|
0 |
2024/10/12 | 79,869 | +0 (+0.0%) |
72,705
|
64,346
|
151,960
|
19
|
0 |
2024/10/11 | 79,869 | +0 (+0.0%) |
72,705
|
64,346
|
151,960
|
19
|
0 |
2024/10/10 | 79,869 | +0 (+0.0%) |
72,705
|
64,346
|
151,960
|
19
|
1以上 |
2024/10/09 | 79,869 | +0 (+0.0%) |
72,705
|
64,346
|
151,960
|
19
|
0 |
2024/10/08 | 79,869 | +0 (+0.0%) |
72,705
|
64,346
|
151,960
|
19
|
0 |
2024/10/07 | 79,869 | -3,361 (-4.04%) |
72,705
|
64,346
|
151,960
|
19
|
0 |
2024/10/06 | 83,230 | -2,020 (-2.37%) |
82,280
|
64,346
|
151,960
|
19
|
0 |
2024/10/05 | 85,250 | -7,614 (-8.2%) |
82,280
|
64,346
|
151,960
|
19
|
0 |
2024/10/04 | 92,864 | +0 (+0.0%) |
87,780
|
75,702
|
151,960
|
19
|
0 |
2024/10/03 | 92,864 | +0 (+0.0%) |
87,780
|
75,702
|
151,960
|
19
|
0 |
2024/10/02 | 92,864 | +0 (+0.0%) |
87,780
|
75,702
|
151,960
|
19
|
0 |
2024/10/01 | 92,864 | +0 (+0.0%) |
87,780
|
75,702
|
151,960
|
19
|
0 |
2024/09/30 | 92,864 | +0 (+0.0%) |
87,780
|
75,702
|
151,960
|
19
|
0 |
2024/09/29 | 92,864 | +0 (+0.0%) |
87,780
|
75,702
|
151,960
|
19
|
0 |
2024/09/28 | 92,864 | +0 (+0.0%) |
87,780
|
75,702
|
151,960
|
19
|
0 |
2024/09/27 | 92,864 | +1,534 (+1.68%) |
87,780
|
75,702
|
151,960
|
19
|
0 |
2024/09/26 | 91,330 | -648 (-0.7%) |
87,780
|
75,702
|
151,960
|
21
|
0 |
2024/09/25 | 91,978 | +10,736 (+13.21%) |
87,780
|
75,702
|
151,960
|
23
|
0 |
2024/09/24 | 81,242 | +0 (+0.0%) |
76,753
|
64,346
|
151,960
|
23
|
1以上 |
2024/09/23 | 81,242 | +797 (+0.99%) |
76,753
|
64,346
|
151,960
|
23
|
1以上 |
2024/09/22 | 80,445 | +873 (+1.1%) |
76,753
|
64,346
|
151,960
|
22
|
0 |
2024/09/21 | 79,572 | -769 (-0.96%) |
76,753
|
64,346
|
151,960
|
21
|
0 |
2024/09/20 | 80,341 | -12,816 (-13.76%) |
76,753
|
64,346
|
151,960
|
21
|
0 |
2024/09/19 | 93,157 | +0 (+0.0%) |
90,882
|
75,702
|
151,960
|
21
|
0 |
2024/09/18 | 93,157 | -856 (-0.91%) |
90,882
|
75,702
|
151,960
|
21
|
0 |
2024/09/17 | 94,013 | -1,057 (-1.11%) |
90,882
|
75,702
|
151,960
|
19
|
0 |
2024/09/16 | 95,070 | +0 (+0.0%) |
90,882
|
75,702
|
151,960
|
17
|
0 |
2024/09/15 | 95,070 | +0 (+0.0%) |
90,882
|
75,702
|
151,960
|
17
|
0 |
2024/09/14 | 95,070 | +0 (+0.0%) |
90,882
|
75,702
|
151,960
|
17
|
0 |
2024/09/13 | 95,070 | +802 (+0.85%) |
90,882
|
75,702
|
151,960
|
17
|
0 |
2024/09/12 | 94,268 | +13,337 (+16.48%) |
90,882
|
75,702
|
151,960
|
17
|
0 |
2024/09/11 | 80,931 | +2,148 (+2.73%) |
77,249
|
64,609
|
151,960
|
17
|
0 |
2024/09/10 | 78,783 | +925 (+1.19%) |
77,249
|
60,522
|
151,960
|
19
|
0 |
2024/09/09 | 77,858 | +0 (+0.0%) |
77,001
|
60,280
|
151,960
|
20
|
0 |
2024/09/08 | 77,858 | +0 (+0.0%) |
77,001
|
60,280
|
151,960
|
20
|
1以上 |
2024/09/07 | 77,858 | -1,184 (-1.5%) |
77,001
|
60,280
|
151,960
|
20
|
1以上 |
2024/09/06 | 79,042 | -2,553 (-3.13%) |
77,249
|
60,280
|
151,960
|
22
|
0 |
2024/09/05 | 81,595 | -9,785 (-10.71%) |
77,249
|
60,522
|
151,960
|
21
|
0 |
2024/09/04 | 91,380 | +0 (+0.0%) |
90,882
|
60,522
|
151,960
|
21
|
1以上 |
2024/09/03 | 91,380 | +0 (+0.0%) |
90,882
|
60,522
|
151,960
|
21
|
0 |
2024/09/02 | 91,380 | +0 (+0.0%) |
90,882
|
60,522
|
151,960
|
21
|
0 |
2024/09/01 | 91,380 | +0 (+0.0%) |
90,882
|
60,522
|
151,960
|
21
|
0 |
2024/08/31 | 91,380 | +0 (+0.0%) |
90,882
|
60,522
|
151,960
|
21
|
0 |
2024/08/30 | 91,380 | +14,093 (+18.23%) |
90,882
|
60,522
|
151,960
|
21
|
0 |
2024/08/29 | 77,287 | +0 (+0.0%) |
76,753
|
60,522
|
151,960
|
23
|
0 |
2024/08/28 | 77,287 | +0 (+0.0%) |
76,753
|
60,522
|
151,960
|
23
|
0 |
2024/08/27 | 77,287 | +0 (+0.0%) |
76,753
|
60,522
|
151,960
|
23
|
1以上 |
2024/08/26 | 77,287 | +0 (+0.0%) |
76,753
|
60,522
|
151,960
|
23
|
0 |
2024/08/25 | 77,287 | -702 (-0.9%) |
76,753
|
60,522
|
151,960
|
23
|
0 |
2024/08/24 | 77,989 | -10,504 (-11.87%) |
77,249
|
60,522
|
151,960
|
23
|
0 |
2024/08/23 | 88,493 | +0 (+0.0%) |
90,882
|
60,522
|
151,960
|
21
|
0 |
2024/08/22 | 88,493 | +0 (+0.0%) |
90,882
|
60,522
|
151,960
|
21
|
0 |
2024/08/21 | 88,493 | +0 (+0.0%) |
90,882
|
60,522
|
151,960
|
21
|
0 |
2024/08/20 | 88,493 | +0 (+0.0%) |
90,882
|
60,522
|
151,960
|
21
|
0 |
2024/08/19 | 88,493 | +0 (+0.0%) |
90,882
|
60,522
|
151,960
|
21
|
0 |
2024/08/18 | 88,493 | +0 (+0.0%) |
90,882
|
60,522
|
151,960
|
21
|
0 |
2024/08/17 | 88,493 | +0 (+0.0%) |
90,882
|
60,522
|
151,960
|
21
|
0 |
2024/08/16 | 88,493 | +669 (+0.76%) |
90,882
|
60,522
|
151,960
|
21
|
0 |
2024/08/15 | 87,824 | +4,401 (+5.28%) |
88,897
|
60,522
|
151,960
|
23
|
0 |
2024/08/14 | 83,423 | +6,139 (+7.94%) |
80,762
|
60,522
|
151,960
|
25
|
0 |
2024/08/13 | 77,284 | +0 (+0.0%) |
77,249
|
60,522
|
151,960
|
25
|
1以上 |
2024/08/12 | 77,284 | -2,371 (-2.98%) |
77,249
|
60,522
|
151,960
|
25
|
1以上 |
2024/08/11 | 79,655 | +0 (+0.0%) |
77,249
|
60,522
|
151,960
|
27
|
0 |
2024/08/10 | 79,655 | +0 (+0.0%) |
77,249
|
60,522
|
151,960
|
27
|
0 |
2024/08/09 | 79,655 | +0 (+0.0%) |
77,249
|
60,522
|
151,960
|
27
|
1以上 |
2024/08/08 | 79,655 | +577 (+0.73%) |
77,249
|
60,522
|
151,960
|
27
|
0 |
2024/08/07 | 79,078 | -327 (-0.41%) |
77,249
|
60,522
|
151,960
|
29
|
0 |
2024/08/06 | 79,405 | +0 (+0.0%) |
77,249
|
60,522
|
151,960
|
29
|
0 |
2024/08/05 | 79,405 | -4,861 (-5.77%) |
77,249
|
60,522
|
151,960
|
29
|
1以上 |
2024/08/04 | 84,266 | -13,143 (-13.49%) |
77,249
|
60,522
|
151,960
|
27
|
0 |
2024/08/03 | 97,409 | -2,309 (-2.32%) |
98,780
|
60,522
|
151,960
|
29
|
0 |
2024/08/02 | 99,718 | +0 (+0.0%) |
98,780
|
65,780
|
151,960
|
29
|
0 |
2024/08/01 | 99,718 | +1,817 (+1.86%) |
98,780
|
65,780
|
151,960
|
29
|
1以上 |
2024/07/31 | 97,901 | +9,140 (+10.3%) |
98,780
|
65,780
|
151,960
|
29
|
0 |
2024/07/30 | 88,761 | +0 (+0.0%) |
83,963
|
65,780
|
151,960
|
29
|
0 |
2024/07/29 | 88,761 | +0 (+0.0%) |
83,963
|
65,780
|
151,960
|
29
|
0 |
2024/07/28 | 88,761 | +0 (+0.0%) |
83,963
|
65,780
|
151,960
|
29
|
0 |
2024/07/27 | 88,761 | +0 (+0.0%) |
83,963
|
65,780
|
151,960
|
29
|
0 |
2024/07/26 | 88,761 | +0 (+0.0%) |
83,963
|
65,780
|
151,960
|
29
|
0 |
2024/07/25 | 88,761 | +0 (+0.0%) |
83,963
|
65,780
|
151,960
|
29
|
0 |
2024/07/24 | 88,761 | +0 (+0.0%) |
83,963
|
65,780
|
151,960
|
29
|
0 |
2024/07/23 | 88,761 | +0 (+0.0%) |
83,963
|
65,780
|
151,960
|
29
|
0 |
2024/07/22 | 88,761 | +0 (+0.0%) |
83,963
|
65,780
|
151,960
|
29
|
0 |
2024/07/21 | 88,761 | +705 (+0.8%) |
83,963
|
65,780
|
151,960
|
29
|
0 |
2024/07/20 | 88,056 | +0 (+0.0%) |
86,300
|
65,780
|
118,800
|
30
|
0 |
2024/07/19 | 88,056 | +0 (+0.0%) |
86,300
|
65,780
|
118,800
|
30
|
0 |
2024/07/18 | 88,056 | +0 (+0.0%) |
86,300
|
65,780
|
118,800
|
30
|
1以上 |
2024/07/17 | 88,056 | +0 (+0.0%) |
86,300
|
65,780
|
118,800
|
30
|
0 |
2024/07/16 | 88,056 | +0 (+0.0%) |
86,300
|
65,780
|
118,800
|
30
|
0 |
2024/07/15 | 88,056 | +0 (+0.0%) |
86,300
|
65,780
|
118,800
|
30
|
0 |
2024/07/14 | 88,056 | +0 (+0.0%) |
86,300
|
65,780
|
118,800
|
30
|
0 |
2024/07/13 | 88,056 | +0 (+0.0%) |
86,300
|
65,780
|
118,800
|
30
|
0 |
2024/07/12 | 88,056 | +0 (+0.0%) |
86,300
|
65,780
|
118,800
|
30
|
0 |
2024/07/11 | 88,056 | +0 (+0.0%) |
86,300
|
65,780
|
118,800
|
30
|
0 |
2024/07/10 | 88,056 | +0 (+0.0%) |
86,300
|
65,780
|
118,800
|
30
|
0 |
2024/07/09 | 88,056 | +0 (+0.0%) |
86,300
|
65,780
|
118,800
|
30
|
0 |
2024/07/08 | 88,056 | +0 (+0.0%) |
86,300
|
65,780
|
118,800
|
30
|
0 |
2024/07/07 | 88,056 | +0 (+0.0%) |
86,300
|
65,780
|
118,800
|
30
|
0 |
2024/07/06 | 88,056 | -1,481 (-1.65%) |
86,300
|
65,780
|
118,800
|
30
|
0 |
2024/07/05 | 89,537 | -9,111 (-9.24%) |
88,638
|
65,780
|
118,800
|
30
|
0 |
2024/07/04 | 98,648 | +132 (+0.13%) |
98,780
|
65,780
|
120,780
|
30
|
0 |
2024/07/03 | 98,516 | +328 (+0.33%) |
98,780
|
65,780
|
120,780
|
30
|
0 |
2024/07/02 | 98,188 | +0 (+0.0%) |
98,780
|
65,780
|
120,780
|
32
|
0 |
2024/07/01 | 98,188 | +0 (+0.0%) |
98,780
|
65,780
|
120,780
|
32
|
1以上 |
2024/06/30 | 98,188 | +0 (+0.0%) |
98,780
|
65,780
|
120,780
|
32
|
1以上 |
2024/06/29 | 98,188 | +7,473 (+8.24%) |
98,780
|
65,780
|
120,780
|
32
|
0 |
2024/06/28 | 90,715 | +2,067 (+2.33%) |
88,902
|
65,780
|
120,780
|
32
|
0 |
2024/06/27 | 88,648 | +0 (+0.0%) |
88,770
|
65,780
|
118,800
|
32
|
0 |
2024/06/26 | 88,648 | +0 (+0.0%) |
88,770
|
65,780
|
118,800
|
32
|
0 |
2024/06/25 | 88,648 | +0 (+0.0%) |
88,770
|
65,780
|
118,800
|
32
|
0 |
2024/06/24 | 88,648 | +0 (+0.0%) |
88,770
|
65,780
|
118,800
|
32
|
0 |
2024/06/23 | 88,648 | -9,540 (-9.72%) |
88,770
|
65,780
|
118,800
|
32
|
0 |
2024/06/22 | 98,188 | +0 (+0.0%) |
98,780
|
65,780
|
120,780
|
32
|
0 |
2024/06/21 | 98,188 | +0 (+0.0%) |
98,780
|
65,780
|
120,780
|
32
|
0 |
2024/06/20 | 98,188 | +2,229 (+2.32%) |
98,780
|
65,780
|
120,780
|
32
|
0 |
2024/06/19 | 95,959 | +7,160 (+8.06%) |
96,030
|
65,780
|
120,780
|
32
|
0 |
2024/06/18 | 88,799 | +0 (+0.0%) |
88,902
|
65,780
|
118,800
|
31
|
0 |
2024/06/17 | 88,799 | +0 (+0.0%) |
88,902
|
65,780
|
118,800
|
31
|
0 |
2024/06/16 | 88,799 | +0 (+0.0%) |
88,902
|
65,780
|
118,800
|
31
|
0 |
2024/06/15 | 88,799 | +0 (+0.0%) |
88,902
|
65,780
|
118,800
|
31
|
0 |
2024/06/14 | 88,799 | +0 (+0.0%) |
88,902
|
65,780
|
118,800
|
31
|
0 |
2024/06/13 | 88,799 | +0 (+0.0%) |
88,902
|
65,780
|
118,800
|
31
|
0 |
2024/06/12 | 88,799 | +0 (+0.0%) |
88,902
|
65,780
|
118,800
|
31
|
0 |
2024/06/11 | 88,799 | +0 (+0.0%) |
88,902
|
65,780
|
118,800
|
31
|
0 |
2024/06/10 | 88,799 | --- |
88,902
|
65,780
|
118,800
|
31
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 88,960 | +0 (+0.0%) |
88,902
|
65,780
|
118,800
|
15
|
0 |
2024/06/06 | 88,960 | -614 (-0.69%) |
88,902
|
65,780
|
118,800
|
15
|
0 |
2024/06/05 | 89,574 | -8,614 (-8.77%) |
88,902
|
65,780
|
118,800
|
16
|
1以上 |
2024/06/04 | 98,188 | +0 (+0.0%) |
98,780
|
65,780
|
120,780
|
16
|
0 |
2024/06/03 | 98,188 | --- |
98,780
|
65,780
|
120,780
|
16
|
1以上 |