日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/16 | 352,966 | +0 (+0.0%) |
346,650
|
336,800
|
378,000
|
6
|
N/A |
2024/09/15 | 352,966 | +0 (+0.0%) |
346,650
|
336,800
|
378,000
|
6
|
N/A |
2024/09/14 | 352,966 | +0 (+0.0%) |
346,650
|
336,800
|
378,000
|
6
|
N/A |
2024/09/13 | 352,966 | +0 (+0.0%) |
346,650
|
336,800
|
378,000
|
6
|
0 |
2024/09/12 | 352,966 | +0 (+0.0%) |
346,650
|
336,800
|
378,000
|
6
|
0 |
2024/09/11 | 352,966 | +0 (+0.0%) |
346,650
|
336,800
|
378,000
|
6
|
0 |
2024/09/10 | 352,966 | +0 (+0.0%) |
346,650
|
336,800
|
378,000
|
6
|
0 |
2024/09/09 | 352,966 | +0 (+0.0%) |
346,650
|
336,800
|
378,000
|
6
|
0 |
2024/09/08 | 352,966 | +0 (+0.0%) |
346,650
|
336,800
|
378,000
|
6
|
0 |
2024/09/07 | 352,966 | -2,234 (-0.63%) |
346,650
|
336,800
|
378,000
|
6
|
0 |
2024/09/06 | 355,200 | +0 (+0.0%) |
355,200
|
336,800
|
378,000
|
8
|
0 |
2024/09/05 | 355,200 | +0 (+0.0%) |
355,200
|
336,800
|
378,000
|
8
|
0 |
2024/09/04 | 355,200 | +0 (+0.0%) |
355,200
|
336,800
|
378,000
|
8
|
1以上 |
2024/09/03 | 355,200 | +0 (+0.0%) |
355,200
|
336,800
|
378,000
|
8
|
0 |
2024/09/02 | 355,200 | +0 (+0.0%) |
355,200
|
336,800
|
378,000
|
8
|
0 |
2024/09/01 | 355,200 | +0 (+0.0%) |
355,200
|
336,800
|
378,000
|
8
|
0 |
2024/08/31 | 355,200 | +0 (+0.0%) |
355,200
|
336,800
|
378,000
|
8
|
0 |
2024/08/30 | 355,200 | +0 (+0.0%) |
355,200
|
336,800
|
378,000
|
8
|
0 |
2024/08/29 | 355,200 | +0 (+0.0%) |
355,200
|
336,800
|
378,000
|
8
|
0 |
2024/08/28 | 355,200 | +0 (+0.0%) |
355,200
|
336,800
|
378,000
|
8
|
0 |
2024/08/27 | 355,200 | -957 (-0.27%) |
355,200
|
336,800
|
378,000
|
8
|
0 |
2024/08/26 | 356,157 | -14,298 (-3.86%) |
361,900
|
336,800
|
378,000
|
7
|
0 |
2024/08/25 | 370,455 | +0 (+0.0%) |
361,900
|
336,800
|
423,000
|
9
|
0 |
2024/08/24 | 370,455 | +2,195 (+0.6%) |
361,900
|
336,800
|
423,000
|
9
|
0 |
2024/08/23 | 368,260 | +1,083 (+0.29%) |
361,900
|
336,800
|
423,000
|
10
|
1以上 |
2024/08/22 | 367,177 | +0 (+0.0%) |
361,900
|
336,800
|
423,000
|
9
|
0 |
2024/08/21 | 367,177 | +0 (+0.0%) |
361,900
|
336,800
|
423,000
|
9
|
1以上 |
2024/08/20 | 367,177 | +0 (+0.0%) |
361,900
|
336,800
|
423,000
|
9
|
0 |
2024/08/19 | 367,177 | -793 (-0.22%) |
361,900
|
336,800
|
423,000
|
9
|
0 |
2024/08/18 | 367,970 | +0 (+0.0%) |
361,900
|
336,800
|
423,000
|
10
|
0 |
2024/08/17 | 367,970 | -2,574 (-0.69%) |
361,900
|
336,800
|
423,000
|
10
|
0 |
2024/08/16 | 370,544 | -1,344 (-0.36%) |
361,900
|
336,800
|
423,000
|
9
|
1以上 |
2024/08/15 | 371,888 | +0 (+0.0%) |
361,900
|
336,800
|
423,000
|
9
|
0 |
2024/08/14 | 371,888 | -2,854 (-0.76%) |
361,900
|
336,800
|
423,000
|
9
|
0 |
2024/08/13 | 374,742 | +0 (+0.0%) |
375,100
|
336,800
|
423,000
|
7
|
0 |
2024/08/12 | 374,742 | +0 (+0.0%) |
375,100
|
336,800
|
423,000
|
7
|
0 |
2024/08/11 | 374,742 | +0 (+0.0%) |
375,100
|
336,800
|
423,000
|
7
|
0 |
2024/08/10 | 374,742 | +0 (+0.0%) |
375,100
|
336,800
|
423,000
|
7
|
0 |
2024/08/09 | 374,742 | +0 (+0.0%) |
375,100
|
336,800
|
423,000
|
7
|
0 |
2024/08/08 | 374,742 | +0 (+0.0%) |
375,100
|
336,800
|
423,000
|
7
|
0 |
2024/08/07 | 374,742 | +0 (+0.0%) |
375,100
|
336,800
|
423,000
|
7
|
0 |
2024/08/06 | 374,742 | +0 (+0.0%) |
375,100
|
336,800
|
423,000
|
7
|
0 |
2024/08/05 | 374,742 | +0 (+0.0%) |
375,100
|
336,800
|
423,000
|
7
|
0 |
2024/08/04 | 374,742 | +0 (+0.0%) |
375,100
|
336,800
|
423,000
|
7
|
0 |
2024/08/03 | 374,742 | +0 (+0.0%) |
375,100
|
336,800
|
423,000
|
7
|
0 |
2024/08/02 | 374,742 | +0 (+0.0%) |
375,100
|
336,800
|
423,000
|
7
|
0 |
2024/08/01 | 374,742 | +0 (+0.0%) |
375,100
|
336,800
|
423,000
|
7
|
0 |
2024/07/31 | 374,742 | +0 (+0.0%) |
375,100
|
336,800
|
423,000
|
7
|
0 |
2024/07/30 | 374,742 | +0 (+0.0%) |
375,100
|
336,800
|
423,000
|
7
|
0 |
2024/07/29 | 374,742 | +0 (+0.0%) |
375,100
|
336,800
|
423,000
|
7
|
0 |
2024/07/28 | 374,742 | +0 (+0.0%) |
375,100
|
336,800
|
423,000
|
7
|
0 |
2024/07/27 | 374,742 | +0 (+0.0%) |
375,100
|
336,800
|
423,000
|
7
|
0 |
2024/07/26 | 374,742 | +0 (+0.0%) |
375,100
|
336,800
|
423,000
|
7
|
0 |
2024/07/25 | 374,742 | +0 (+0.0%) |
375,100
|
336,800
|
423,000
|
7
|
0 |
2024/07/24 | 374,742 | +0 (+0.0%) |
375,100
|
336,800
|
423,000
|
7
|
0 |
2024/07/23 | 374,742 | +13,902 (+3.85%) |
375,100
|
336,800
|
423,000
|
7
|
0 |
2024/07/22 | 360,840 | +0 (+0.0%) |
348,500
|
336,800
|
407,000
|
5
|
0 |
2024/07/21 | 360,840 | +812 (+0.23%) |
348,500
|
336,800
|
407,000
|
5
|
0 |
2024/07/20 | 360,028 | +0 (+0.0%) |
358,000
|
336,800
|
407,000
|
7
|
0 |
2024/07/19 | 360,028 | +0 (+0.0%) |
358,000
|
336,800
|
407,000
|
7
|
0 |
2024/07/18 | 360,028 | +0 (+0.0%) |
358,000
|
336,800
|
407,000
|
7
|
1以上 |
2024/07/17 | 360,028 | +2,512 (+0.7%) |
358,000
|
336,800
|
407,000
|
7
|
0 |
2024/07/16 | 357,516 | +0 (+0.0%) |
353,250
|
336,800
|
407,000
|
6
|
0 |
2024/07/15 | 357,516 | +0 (+0.0%) |
353,250
|
336,800
|
407,000
|
6
|
0 |
2024/07/14 | 357,516 | -2,035 (-0.57%) |
353,250
|
336,800
|
407,000
|
6
|
0 |
2024/07/13 | 359,551 | +0 (+0.0%) |
353,250
|
336,800
|
419,210
|
6
|
0 |
2024/07/12 | 359,551 | +0 (+0.0%) |
353,250
|
336,800
|
419,210
|
6
|
0 |
2024/07/11 | 359,551 | +0 (+0.0%) |
353,250
|
336,800
|
419,210
|
6
|
0 |
2024/07/10 | 359,551 | +0 (+0.0%) |
353,250
|
336,800
|
419,210
|
6
|
0 |
2024/07/09 | 359,551 | +279 (+0.08%) |
353,250
|
336,800
|
419,210
|
6
|
0 |
2024/07/08 | 359,272 | +0 (+0.0%) |
357,600
|
336,800
|
419,210
|
7
|
0 |
2024/07/07 | 359,272 | +0 (+0.0%) |
357,600
|
336,800
|
419,210
|
7
|
0 |
2024/07/06 | 359,272 | +0 (+0.0%) |
357,600
|
336,800
|
419,210
|
7
|
1以上 |
2024/07/05 | 359,272 | +0 (+0.0%) |
357,600
|
336,800
|
419,210
|
7
|
0 |
2024/07/04 | 359,272 | +0 (+0.0%) |
357,600
|
336,800
|
419,210
|
7
|
0 |
2024/07/03 | 359,272 | +0 (+0.0%) |
357,600
|
336,800
|
419,210
|
7
|
0 |
2024/07/02 | 359,272 | +0 (+0.0%) |
357,600
|
336,800
|
419,210
|
7
|
0 |
2024/07/01 | 359,272 | +0 (+0.0%) |
357,600
|
336,800
|
419,210
|
7
|
0 |
2024/06/30 | 359,272 | -2,915 (-0.8%) |
357,600
|
336,800
|
419,210
|
7
|
0 |
2024/06/29 | 362,187 | +9,504 (+2.69%) |
358,000
|
336,800
|
419,210
|
7
|
0 |
2024/06/28 | 352,683 | +0 (+0.0%) |
353,250
|
336,800
|
378,000
|
6
|
0 |
2024/06/27 | 352,683 | +0 (+0.0%) |
353,250
|
336,800
|
378,000
|
6
|
0 |
2024/06/26 | 352,683 | +0 (+0.0%) |
353,250
|
336,800
|
378,000
|
6
|
0 |
2024/06/25 | 352,683 | +0 (+0.0%) |
353,250
|
336,800
|
378,000
|
6
|
0 |
2024/06/24 | 352,683 | +0 (+0.0%) |
353,250
|
336,800
|
378,000
|
6
|
0 |
2024/06/23 | 352,683 | +0 (+0.0%) |
353,250
|
336,800
|
378,000
|
6
|
0 |
2024/06/22 | 352,683 | +0 (+0.0%) |
353,250
|
336,800
|
378,000
|
6
|
0 |
2024/06/21 | 352,683 | +0 (+0.0%) |
353,250
|
336,800
|
378,000
|
6
|
0 |
2024/06/20 | 352,683 | +0 (+0.0%) |
353,250
|
336,800
|
378,000
|
6
|
0 |
2024/06/19 | 352,683 | +0 (+0.0%) |
353,250
|
336,800
|
378,000
|
6
|
0 |
2024/06/18 | 352,683 | +0 (+0.0%) |
353,250
|
336,800
|
378,000
|
6
|
0 |
2024/06/17 | 352,683 | -12,445 (-3.41%) |
353,250
|
336,800
|
378,000
|
6
|
0 |
2024/06/16 | 365,128 | +0 (+0.0%) |
358,000
|
336,800
|
439,800
|
7
|
0 |
2024/06/15 | 365,128 | -1,038 (-0.28%) |
358,000
|
336,800
|
439,800
|
7
|
0 |
2024/06/14 | 366,166 | +0 (+0.0%) |
358,000
|
336,800
|
439,800
|
9
|
1以上 |
2024/06/13 | 366,166 | +0 (+0.0%) |
358,000
|
336,800
|
439,800
|
9
|
0 |
2024/06/12 | 366,166 | -3,671 (-0.99%) |
358,000
|
336,800
|
439,800
|
9
|
1以上 |
2024/06/11 | 369,837 | -4,720 (-1.26%) |
363,900
|
336,800
|
439,800
|
8
|
0 |
2024/06/10 | 374,557 | +0 (+0.0%) |
369,800
|
348,500
|
439,800
|
7
|
0 |
2024/06/09 | 374,557 | +0 (+0.0%) |
369,800
|
348,500
|
439,800
|
7
|
0 |
2024/06/08 | 374,557 | +0 (+0.0%) |
369,800
|
348,500
|
439,800
|
7
|
0 |
2024/06/07 | 374,557 | +0 (+0.0%) |
369,800
|
348,500
|
439,800
|
7
|
0 |
2024/06/06 | 374,557 | +0 (+0.0%) |
369,800
|
348,500
|
439,800
|
7
|
0 |
2024/06/05 | 374,557 | -1,903 (-0.51%) |
369,800
|
348,500
|
439,800
|
7
|
0 |
2024/06/04 | 376,460 | +0 (+0.0%) |
358,000
|
348,500
|
439,800
|
5
|
0 |
2024/06/03 | 376,460 | --- |
358,000
|
348,500
|
439,800
|
5
|
0 |