日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/13 | 355,393 | +0 (+0.0%) |
364,980
|
298,000
|
382,800
|
6
|
N/A |
2024/11/12 | 355,393 | +0 (+0.0%) |
364,980
|
298,000
|
382,800
|
6
|
N/A |
2024/11/11 | 355,393 | +0 (+0.0%) |
364,980
|
298,000
|
382,800
|
6
|
N/A |
2024/11/10 | 355,393 | +0 (+0.0%) |
364,980
|
298,000
|
382,800
|
6
|
0 |
2024/11/09 | 355,393 | +0 (+0.0%) |
364,980
|
298,000
|
382,800
|
6
|
0 |
2024/11/08 | 355,393 | -8,800 (-2.42%) |
364,980
|
298,000
|
382,800
|
6
|
0 |
2024/11/07 | 364,193 | +0 (+0.0%) |
382,800
|
298,000
|
391,380
|
6
|
0 |
2024/11/06 | 364,193 | +0 (+0.0%) |
382,800
|
298,000
|
391,380
|
6
|
0 |
2024/11/05 | 364,193 | +0 (+0.0%) |
382,800
|
298,000
|
391,380
|
6
|
0 |
2024/11/04 | 364,193 | +0 (+0.0%) |
382,800
|
298,000
|
391,380
|
6
|
0 |
2024/11/03 | 364,193 | +0 (+0.0%) |
382,800
|
298,000
|
391,380
|
6
|
0 |
2024/11/02 | 364,193 | +0 (+0.0%) |
382,800
|
298,000
|
391,380
|
6
|
0 |
2024/11/01 | 364,193 | +0 (+0.0%) |
382,800
|
298,000
|
391,380
|
6
|
0 |
2024/10/31 | 364,193 | +0 (+0.0%) |
382,800
|
298,000
|
391,380
|
6
|
0 |
2024/10/30 | 364,193 | +0 (+0.0%) |
382,800
|
298,000
|
391,380
|
6
|
0 |
2024/10/29 | 364,193 | +0 (+0.0%) |
382,800
|
298,000
|
391,380
|
6
|
0 |
2024/10/28 | 364,193 | +0 (+0.0%) |
382,800
|
298,000
|
391,380
|
6
|
0 |
2024/10/27 | 364,193 | +0 (+0.0%) |
382,800
|
298,000
|
391,380
|
6
|
0 |
2024/10/26 | 364,193 | +0 (+0.0%) |
382,800
|
298,000
|
391,380
|
6
|
0 |
2024/10/25 | 364,193 | -13,239 (-3.51%) |
382,800
|
298,000
|
391,380
|
6
|
0 |
2024/10/24 | 377,432 | +0 (+0.0%) |
382,800
|
338,800
|
391,380
|
5
|
0 |
2024/10/23 | 377,432 | +0 (+0.0%) |
382,800
|
338,800
|
391,380
|
5
|
0 |
2024/10/22 | 377,432 | +0 (+0.0%) |
382,800
|
338,800
|
391,380
|
5
|
0 |
2024/10/21 | 377,432 | +0 (+0.0%) |
382,800
|
338,800
|
391,380
|
5
|
0 |
2024/10/20 | 377,432 | +0 (+0.0%) |
382,800
|
338,800
|
391,380
|
5
|
0 |
2024/10/19 | 377,432 | -9,658 (-2.5%) |
382,800
|
338,800
|
391,380
|
5
|
0 |
2024/10/18 | 387,090 | +7,458 (+1.96%) |
387,090
|
382,800
|
391,380
|
4
|
0 |
2024/10/17 | 379,632 | -1,470 (-0.39%) |
382,800
|
349,800
|
391,380
|
5
|
0 |
2024/10/16 | 381,102 | +0 (+0.0%) |
384,780
|
349,800
|
391,380
|
7
|
0 |
2024/10/15 | 381,102 | +0 (+0.0%) |
384,780
|
349,800
|
391,380
|
7
|
1以上 |
2024/10/14 | 381,102 | +612 (+0.16%) |
384,780
|
349,800
|
391,380
|
7
|
1以上 |
2024/10/13 | 380,490 | +858 (+0.23%) |
383,790
|
349,800
|
391,380
|
6
|
0 |
2024/10/12 | 379,632 | +0 (+0.0%) |
382,800
|
349,800
|
391,380
|
5
|
0 |
2024/10/11 | 379,632 | +0 (+0.0%) |
382,800
|
349,800
|
391,380
|
5
|
0 |
2024/10/10 | 379,632 | +0 (+0.0%) |
382,800
|
349,800
|
391,380
|
5
|
0 |
2024/10/09 | 379,632 | +0 (+0.0%) |
382,800
|
349,800
|
391,380
|
5
|
0 |
2024/10/08 | 379,632 | +0 (+0.0%) |
382,800
|
349,800
|
391,380
|
5
|
0 |
2024/10/07 | 379,632 | +0 (+0.0%) |
382,800
|
349,800
|
391,380
|
5
|
0 |
2024/10/06 | 379,632 | +6,806 (+1.83%) |
382,800
|
349,800
|
391,380
|
5
|
0 |
2024/10/05 | 372,826 | +0 (+0.0%) |
382,800
|
338,800
|
391,380
|
6
|
0 |
2024/10/04 | 372,826 | +0 (+0.0%) |
382,800
|
338,800
|
391,380
|
6
|
0 |
2024/10/03 | 372,826 | +0 (+0.0%) |
382,800
|
338,800
|
391,380
|
6
|
1以上 |
2024/10/02 | 372,826 | +0 (+0.0%) |
382,800
|
338,800
|
391,380
|
6
|
0 |
2024/10/01 | 372,826 | +0 (+0.0%) |
382,800
|
338,800
|
391,380
|
6
|
0 |
2024/09/30 | 372,826 | +0 (+0.0%) |
382,800
|
338,800
|
391,380
|
6
|
0 |
2024/09/29 | 372,826 | +0 (+0.0%) |
382,800
|
338,800
|
391,380
|
6
|
0 |
2024/09/28 | 372,826 | +0 (+0.0%) |
382,800
|
338,800
|
391,380
|
6
|
0 |
2024/09/27 | 372,826 | +0 (+0.0%) |
382,800
|
338,800
|
391,380
|
6
|
0 |
2024/09/26 | 372,826 | +0 (+0.0%) |
382,800
|
338,800
|
391,380
|
6
|
0 |
2024/09/25 | 372,826 | +0 (+0.0%) |
382,800
|
338,800
|
391,380
|
6
|
0 |
2024/09/24 | 372,826 | +0 (+0.0%) |
382,800
|
338,800
|
391,380
|
6
|
0 |
2024/09/23 | 372,826 | +0 (+0.0%) |
382,800
|
338,800
|
391,380
|
6
|
0 |
2024/09/22 | 372,826 | +0 (+0.0%) |
382,800
|
338,800
|
391,380
|
6
|
0 |
2024/09/21 | 372,826 | -6,806 (-1.79%) |
382,800
|
338,800
|
391,380
|
6
|
0 |
2024/09/20 | 379,632 | +7,832 (+2.11%) |
382,800
|
349,800
|
391,380
|
5
|
0 |
2024/09/19 | 371,800 | +0 (+0.0%) |
382,800
|
349,800
|
382,800
|
3
|
0 |
2024/09/18 | 371,800 | -11,000 (-2.87%) |
382,800
|
349,800
|
382,800
|
3
|
0 |
2024/09/17 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/09/16 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/09/15 | 382,800 | +15,312 (+4.17%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/09/14 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/09/13 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/09/12 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
1以上 |
2024/09/11 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/09/10 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/09/09 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/09/08 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/09/07 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/09/06 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/09/05 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/09/04 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/09/03 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/09/02 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/09/01 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/08/31 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/08/30 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/08/29 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/08/28 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/08/27 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/08/26 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/08/25 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/08/24 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/08/23 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/08/22 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/08/21 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/08/20 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/08/19 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/08/18 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/08/17 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/08/16 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/08/15 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/08/14 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/08/13 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/08/12 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/08/11 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/08/10 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/08/09 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/08/08 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/08/07 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/08/06 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/08/05 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/08/04 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/08/03 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/08/02 | 367,488 | -15,312 (-4.0%) |
367,488
|
352,176
|
382,800
|
4
|
0 |
2024/08/01 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/07/31 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/07/30 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/07/29 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/07/28 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/07/27 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/07/26 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/07/25 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/07/24 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/07/23 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/07/22 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/07/21 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/07/20 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/07/19 | 382,800 | +11,600 (+3.13%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/07/18 | 371,200 | +0 (+0.0%) |
382,800
|
348,000
|
382,800
|
6
|
0 |
2024/07/17 | 371,200 | +0 (+0.0%) |
382,800
|
348,000
|
382,800
|
6
|
0 |
2024/07/16 | 371,200 | +0 (+0.0%) |
382,800
|
348,000
|
382,800
|
6
|
1以上 |
2024/07/15 | 371,200 | +0 (+0.0%) |
382,800
|
348,000
|
382,800
|
6
|
0 |
2024/07/14 | 371,200 | +0 (+0.0%) |
382,800
|
348,000
|
382,800
|
6
|
0 |
2024/07/13 | 371,200 | +0 (+0.0%) |
382,800
|
348,000
|
382,800
|
6
|
0 |
2024/07/12 | 371,200 | +0 (+0.0%) |
382,800
|
348,000
|
382,800
|
6
|
0 |
2024/07/11 | 371,200 | +0 (+0.0%) |
382,800
|
348,000
|
382,800
|
6
|
0 |
2024/07/10 | 371,200 | +0 (+0.0%) |
382,800
|
348,000
|
382,800
|
6
|
0 |
2024/07/09 | 371,200 | +0 (+0.0%) |
382,800
|
348,000
|
382,800
|
6
|
0 |
2024/07/08 | 371,200 | +0 (+0.0%) |
382,800
|
348,000
|
382,800
|
6
|
0 |
2024/07/07 | 371,200 | +0 (+0.0%) |
382,800
|
348,000
|
382,800
|
6
|
0 |
2024/07/06 | 371,200 | +0 (+0.0%) |
382,800
|
348,000
|
382,800
|
6
|
0 |
2024/07/05 | 371,200 | +0 (+0.0%) |
382,800
|
348,000
|
382,800
|
6
|
0 |
2024/07/04 | 371,200 | +0 (+0.0%) |
382,800
|
348,000
|
382,800
|
6
|
0 |
2024/07/03 | 371,200 | +0 (+0.0%) |
382,800
|
348,000
|
382,800
|
6
|
0 |
2024/07/02 | 371,200 | +0 (+0.0%) |
382,800
|
348,000
|
382,800
|
6
|
0 |
2024/07/01 | 371,200 | +0 (+0.0%) |
382,800
|
348,000
|
382,800
|
6
|
0 |
2024/06/30 | 371,200 | +0 (+0.0%) |
382,800
|
348,000
|
382,800
|
6
|
0 |
2024/06/29 | 371,200 | +4,195 (+1.14%) |
382,800
|
348,000
|
382,800
|
6
|
0 |
2024/06/28 | 367,005 | +0 (+0.0%) |
368,610
|
348,000
|
382,800
|
8
|
0 |
2024/06/27 | 367,005 | +0 (+0.0%) |
368,610
|
348,000
|
382,800
|
8
|
0 |
2024/06/26 | 367,005 | +0 (+0.0%) |
368,610
|
348,000
|
382,800
|
8
|
1以上 |
2024/06/25 | 367,005 | +0 (+0.0%) |
368,610
|
348,000
|
382,800
|
8
|
0 |
2024/06/24 | 367,005 | +0 (+0.0%) |
368,610
|
348,000
|
382,800
|
8
|
0 |
2024/06/23 | 367,005 | -9,845 (-2.61%) |
368,610
|
348,000
|
382,800
|
8
|
0 |
2024/06/22 | 376,850 | +0 (+0.0%) |
382,800
|
348,000
|
393,800
|
8
|
0 |
2024/06/21 | 376,850 | +0 (+0.0%) |
382,800
|
348,000
|
393,800
|
8
|
0 |
2024/06/20 | 376,850 | +4,923 (+1.32%) |
382,800
|
348,000
|
393,800
|
8
|
0 |
2024/06/19 | 371,927 | +4,922 (+1.34%) |
382,800
|
348,000
|
393,800
|
8
|
0 |
2024/06/18 | 367,005 | +0 (+0.0%) |
368,610
|
348,000
|
382,800
|
8
|
0 |
2024/06/17 | 367,005 | +0 (+0.0%) |
368,610
|
348,000
|
382,800
|
8
|
0 |
2024/06/16 | 367,005 | +0 (+0.0%) |
368,610
|
348,000
|
382,800
|
8
|
0 |
2024/06/15 | 367,005 | +0 (+0.0%) |
368,610
|
348,000
|
382,800
|
8
|
0 |
2024/06/14 | 367,005 | +0 (+0.0%) |
368,610
|
348,000
|
382,800
|
8
|
0 |
2024/06/13 | 367,005 | +0 (+0.0%) |
368,610
|
348,000
|
382,800
|
8
|
0 |
2024/06/12 | 367,005 | +0 (+0.0%) |
368,610
|
348,000
|
382,800
|
8
|
0 |
2024/06/11 | 367,005 | +0 (+0.0%) |
368,610
|
348,000
|
382,800
|
8
|
0 |
2024/06/10 | 367,005 | +1,605 (+0.44%) |
368,610
|
348,000
|
382,800
|
8
|
0 |
2024/06/09 | 365,400 | +0 (+0.0%) |
365,400
|
348,000
|
382,800
|
4
|
0 |
2024/06/08 | 365,400 | -1,070 (-0.29%) |
365,400
|
348,000
|
382,800
|
4
|
0 |
2024/06/07 | 366,470 | +0 (+0.0%) |
368,610
|
348,000
|
382,800
|
6
|
0 |
2024/06/06 | 366,470 | +0 (+0.0%) |
368,610
|
348,000
|
382,800
|
6
|
0 |
2024/06/05 | 366,470 | -6,563 (-1.76%) |
368,610
|
348,000
|
382,800
|
6
|
1以上 |
2024/06/04 | 373,033 | +0 (+0.0%) |
382,800
|
348,000
|
393,800
|
6
|
0 |
2024/06/03 | 373,033 | --- |
382,800
|
348,000
|
393,800
|
6
|
0 |