日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/16 | 881,377 | +0 (+0.0%) |
872,800
|
765,805
|
999,000
|
28
|
N/A |
2024/09/15 | 881,377 | +0 (+0.0%) |
872,800
|
765,805
|
999,000
|
28
|
N/A |
2024/09/14 | 881,377 | +2,825 (+0.32%) |
872,800
|
765,805
|
999,000
|
28
|
N/A |
2024/09/13 | 878,552 | +2,971 (+0.34%) |
867,600
|
771,470
|
999,000
|
29
|
0 |
2024/09/12 | 875,581 | +0 (+0.0%) |
867,600
|
771,470
|
999,000
|
31
|
0 |
2024/09/11 | 875,581 | +0 (+0.0%) |
867,600
|
771,470
|
999,000
|
31
|
1以上 |
2024/09/10 | 875,581 | +0 (+0.0%) |
867,600
|
771,470
|
999,000
|
31
|
1以上 |
2024/09/09 | 875,581 | +0 (+0.0%) |
867,600
|
771,470
|
999,000
|
31
|
0 |
2024/09/08 | 875,581 | -957 (-0.11%) |
867,600
|
771,470
|
999,000
|
31
|
0 |
2024/09/07 | 876,538 | -2,576 (-0.29%) |
867,800
|
771,470
|
999,000
|
32
|
0 |
2024/09/06 | 879,114 | +0 (+0.0%) |
872,500
|
771,470
|
999,000
|
30
|
0 |
2024/09/05 | 879,114 | +0 (+0.0%) |
872,500
|
771,470
|
999,000
|
30
|
1以上 |
2024/09/04 | 879,114 | -1,824 (-0.21%) |
872,500
|
771,470
|
999,000
|
30
|
0 |
2024/09/03 | 880,938 | +0 (+0.0%) |
877,000
|
771,470
|
999,000
|
29
|
0 |
2024/09/02 | 880,938 | +0 (+0.0%) |
877,000
|
771,470
|
999,000
|
29
|
0 |
2024/09/01 | 880,938 | +2,776 (+0.32%) |
877,000
|
771,470
|
999,000
|
29
|
0 |
2024/08/31 | 878,162 | +0 (+0.0%) |
868,000
|
771,470
|
999,000
|
31
|
0 |
2024/08/30 | 878,162 | +0 (+0.0%) |
868,000
|
771,470
|
999,000
|
31
|
0 |
2024/08/29 | 878,162 | -378 (-0.04%) |
868,000
|
771,470
|
999,000
|
31
|
1以上 |
2024/08/28 | 878,540 | -2,723 (-0.31%) |
867,800
|
793,800
|
999,000
|
32
|
0 |
2024/08/27 | 881,263 | -5,473 (-0.62%) |
868,000
|
793,800
|
999,000
|
31
|
0 |
2024/08/26 | 886,736 | +0 (+0.0%) |
877,000
|
793,800
|
999,000
|
29
|
1以上 |
2024/08/25 | 886,736 | +2,018 (+0.23%) |
877,000
|
793,800
|
999,000
|
29
|
0 |
2024/08/24 | 884,718 | -2,163 (-0.24%) |
872,500
|
793,800
|
999,000
|
30
|
0 |
2024/08/23 | 886,881 | -862 (-0.1%) |
877,000
|
793,800
|
999,000
|
29
|
0 |
2024/08/22 | 887,743 | +0 (+0.0%) |
877,000
|
817,800
|
999,000
|
29
|
1以上 |
2024/08/21 | 887,743 | -463 (-0.05%) |
877,000
|
817,800
|
999,000
|
29
|
0 |
2024/08/20 | 888,206 | +0 (+0.0%) |
877,000
|
817,800
|
999,000
|
29
|
0 |
2024/08/19 | 888,206 | +0 (+0.0%) |
877,000
|
817,800
|
999,000
|
29
|
0 |
2024/08/18 | 888,206 | +0 (+0.0%) |
877,000
|
817,800
|
999,000
|
29
|
0 |
2024/08/17 | 888,206 | +0 (+0.0%) |
877,000
|
817,800
|
999,000
|
29
|
0 |
2024/08/16 | 888,206 | +0 (+0.0%) |
877,000
|
817,800
|
999,000
|
29
|
0 |
2024/08/15 | 888,206 | +1,239 (+0.14%) |
877,000
|
817,800
|
999,000
|
29
|
0 |
2024/08/14 | 886,967 | +0 (+0.0%) |
877,000
|
817,800
|
999,000
|
31
|
0 |
2024/08/13 | 886,967 | -2,306 (-0.26%) |
877,000
|
817,800
|
999,000
|
31
|
0 |
2024/08/12 | 889,273 | -747 (-0.08%) |
877,500
|
818,800
|
999,000
|
30
|
1以上 |
2024/08/11 | 890,020 | +0 (+0.0%) |
878,000
|
818,800
|
999,000
|
29
|
0 |
2024/08/10 | 890,020 | +0 (+0.0%) |
878,000
|
818,800
|
999,000
|
29
|
0 |
2024/08/09 | 890,020 | +0 (+0.0%) |
878,000
|
818,800
|
999,000
|
29
|
0 |
2024/08/08 | 890,020 | +0 (+0.0%) |
878,000
|
818,800
|
999,000
|
29
|
0 |
2024/08/07 | 890,020 | +0 (+0.0%) |
878,000
|
818,800
|
999,000
|
29
|
0 |
2024/08/06 | 890,020 | +0 (+0.0%) |
878,000
|
818,800
|
999,000
|
29
|
0 |
2024/08/05 | 890,020 | +0 (+0.0%) |
878,000
|
818,800
|
999,000
|
29
|
0 |
2024/08/04 | 890,020 | +0 (+0.0%) |
878,000
|
818,800
|
999,000
|
29
|
0 |
2024/08/03 | 890,020 | +0 (+0.0%) |
878,000
|
818,800
|
999,000
|
29
|
0 |
2024/08/02 | 890,020 | +0 (+0.0%) |
878,000
|
818,800
|
999,000
|
29
|
0 |
2024/08/01 | 890,020 | +0 (+0.0%) |
878,000
|
818,800
|
999,000
|
29
|
0 |
2024/07/31 | 890,020 | -2,280 (-0.26%) |
878,000
|
818,800
|
999,000
|
29
|
0 |
2024/07/30 | 892,300 | +3,907 (+0.44%) |
879,000
|
818,800
|
999,000
|
28
|
0 |
2024/07/29 | 888,393 | +0 (+0.0%) |
877,500
|
799,800
|
999,000
|
30
|
0 |
2024/07/28 | 888,393 | +0 (+0.0%) |
877,500
|
799,800
|
999,000
|
30
|
0 |
2024/07/27 | 888,393 | +0 (+0.0%) |
877,500
|
799,800
|
999,000
|
30
|
1以上 |
2024/07/26 | 888,393 | +0 (+0.0%) |
877,500
|
799,800
|
999,000
|
30
|
0 |
2024/07/25 | 888,393 | +0 (+0.0%) |
877,500
|
799,800
|
999,000
|
30
|
0 |
2024/07/24 | 888,393 | +0 (+0.0%) |
877,500
|
799,800
|
999,000
|
30
|
0 |
2024/07/23 | 888,393 | +5,493 (+0.62%) |
877,500
|
799,800
|
999,000
|
30
|
0 |
2024/07/22 | 882,900 | +0 (+0.0%) |
872,500
|
799,800
|
999,000
|
32
|
0 |
2024/07/21 | 882,900 | +0 (+0.0%) |
872,500
|
799,800
|
999,000
|
32
|
0 |
2024/07/20 | 882,900 | +0 (+0.0%) |
872,500
|
799,800
|
999,000
|
32
|
1以上 |
2024/07/19 | 882,900 | -4,473 (-0.5%) |
872,500
|
799,800
|
999,000
|
32
|
0 |
2024/07/18 | 887,373 | -3,020 (-0.34%) |
877,500
|
799,800
|
999,000
|
30
|
0 |
2024/07/17 | 890,393 | +0 (+0.0%) |
878,000
|
818,800
|
999,000
|
29
|
0 |
2024/07/16 | 890,393 | +0 (+0.0%) |
878,000
|
818,800
|
999,000
|
29
|
0 |
2024/07/15 | 890,393 | +0 (+0.0%) |
878,000
|
818,800
|
999,000
|
29
|
0 |
2024/07/14 | 890,393 | +3,316 (+0.37%) |
878,000
|
818,800
|
999,000
|
29
|
0 |
2024/07/13 | 887,077 | +0 (+0.0%) |
877,000
|
818,800
|
999,000
|
31
|
0 |
2024/07/12 | 887,077 | +0 (+0.0%) |
877,000
|
818,800
|
999,000
|
31
|
0 |
2024/07/11 | 887,077 | +0 (+0.0%) |
877,000
|
818,800
|
999,000
|
31
|
1以上 |
2024/07/10 | 887,077 | -1,742 (-0.2%) |
877,000
|
818,800
|
999,000
|
31
|
0 |
2024/07/09 | 888,819 | +0 (+0.0%) |
877,000
|
822,000
|
999,000
|
31
|
0 |
2024/07/08 | 888,819 | +1,339 (+0.15%) |
877,000
|
822,000
|
999,000
|
31
|
0 |
2024/07/07 | 887,480 | +1,977 (+0.22%) |
874,900
|
822,000
|
999,000
|
30
|
0 |
2024/07/06 | 885,503 | -1,617 (-0.18%) |
872,800
|
822,000
|
999,000
|
31
|
0 |
2024/07/05 | 887,120 | +0 (+0.0%) |
874,900
|
822,000
|
999,000
|
30
|
0 |
2024/07/04 | 887,120 | +0 (+0.0%) |
874,900
|
822,000
|
999,000
|
30
|
1以上 |
2024/07/03 | 887,120 | +0 (+0.0%) |
874,900
|
822,000
|
999,000
|
30
|
0 |
2024/07/02 | 887,120 | -270 (-0.03%) |
874,900
|
822,000
|
999,000
|
30
|
0 |
2024/07/01 | 887,390 | +0 (+0.0%) |
874,900
|
822,000
|
999,000
|
30
|
0 |
2024/06/30 | 887,390 | +0 (+0.0%) |
874,900
|
822,000
|
999,000
|
30
|
0 |
2024/06/29 | 887,390 | +0 (+0.0%) |
874,900
|
822,000
|
999,000
|
30
|
0 |
2024/06/28 | 887,390 | +0 (+0.0%) |
874,900
|
822,000
|
999,000
|
30
|
0 |
2024/06/27 | 887,390 | +0 (+0.0%) |
874,900
|
822,000
|
999,000
|
30
|
0 |
2024/06/26 | 887,390 | -1,466 (-0.16%) |
874,900
|
822,000
|
999,000
|
30
|
0 |
2024/06/25 | 888,856 | +0 (+0.0%) |
878,450
|
822,000
|
999,000
|
30
|
0 |
2024/06/24 | 888,856 | +686 (+0.08%) |
878,450
|
822,000
|
999,000
|
30
|
0 |
2024/06/23 | 888,170 | +0 (+0.0%) |
878,000
|
822,000
|
999,000
|
31
|
0 |
2024/06/22 | 888,170 | +0 (+0.0%) |
878,000
|
822,000
|
999,000
|
31
|
0 |
2024/06/21 | 888,170 | +0 (+0.0%) |
878,000
|
822,000
|
999,000
|
31
|
1以上 |
2024/06/20 | 888,170 | +0 (+0.0%) |
878,000
|
822,000
|
999,000
|
31
|
0 |
2024/06/19 | 888,170 | +0 (+0.0%) |
878,000
|
822,000
|
999,000
|
31
|
0 |
2024/06/18 | 888,170 | +0 (+0.0%) |
878,000
|
822,000
|
999,000
|
31
|
0 |
2024/06/17 | 888,170 | +0 (+0.0%) |
878,000
|
822,000
|
999,000
|
31
|
0 |
2024/06/16 | 888,170 | +3,495 (+0.4%) |
878,000
|
822,000
|
999,000
|
31
|
0 |
2024/06/15 | 884,675 | +0 (+0.0%) |
877,000
|
822,000
|
999,000
|
33
|
0 |
2024/06/14 | 884,675 | +0 (+0.0%) |
877,000
|
822,000
|
999,000
|
33
|
0 |
2024/06/13 | 884,675 | +0 (+0.0%) |
877,000
|
822,000
|
999,000
|
33
|
1以上 |
2024/06/12 | 884,675 | +0 (+0.0%) |
877,000
|
822,000
|
999,000
|
33
|
0 |
2024/06/11 | 884,675 | +0 (+0.0%) |
877,000
|
822,000
|
999,000
|
33
|
0 |
2024/06/10 | 884,675 | +1,385 (+0.16%) |
877,000
|
822,000
|
999,000
|
33
|
0 |
2024/06/09 | 883,290 | +0 (+0.0%) |
874,900
|
822,000
|
999,000
|
32
|
0 |
2024/06/08 | 883,290 | +0 (+0.0%) |
874,900
|
822,000
|
999,000
|
32
|
0 |
2024/06/07 | 883,290 | +0 (+0.0%) |
874,900
|
822,000
|
999,000
|
32
|
0 |
2024/06/06 | 883,290 | +0 (+0.0%) |
874,900
|
822,000
|
999,000
|
32
|
0 |
2024/06/05 | 883,290 | +0 (+0.0%) |
874,900
|
822,000
|
999,000
|
32
|
0 |
2024/06/04 | 883,290 | +0 (+0.0%) |
874,900
|
822,000
|
999,000
|
32
|
0 |
2024/06/03 | 883,290 | --- |
874,900
|
822,000
|
999,000
|
32
|
0 |