日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 892,789 | +0 (+0.0%) |
888,000
|
789,800
|
999,000
|
19
|
N/A |
2024/11/20 | 892,789 | +0 (+0.0%) |
888,000
|
789,800
|
999,000
|
19
|
N/A |
2024/11/19 | 892,789 | +9,704 (+1.1%) |
888,000
|
789,800
|
999,000
|
19
|
N/A |
2024/11/18 | 883,085 | +0 (+0.0%) |
878,000
|
789,800
|
999,000
|
21
|
0 |
2024/11/17 | 883,085 | +0 (+0.0%) |
878,000
|
789,800
|
999,000
|
21
|
0 |
2024/11/16 | 883,085 | +0 (+0.0%) |
878,000
|
789,800
|
999,000
|
21
|
1以上 |
2024/11/15 | 883,085 | +0 (+0.0%) |
878,000
|
789,800
|
999,000
|
21
|
0 |
2024/11/14 | 883,085 | +0 (+0.0%) |
878,000
|
789,800
|
999,000
|
21
|
0 |
2024/11/13 | 883,085 | +0 (+0.0%) |
878,000
|
789,800
|
999,000
|
21
|
0 |
2024/11/12 | 883,085 | +0 (+0.0%) |
878,000
|
789,800
|
999,000
|
21
|
0 |
2024/11/11 | 883,085 | +2,877 (+0.33%) |
878,000
|
789,800
|
999,000
|
21
|
0 |
2024/11/10 | 880,208 | +525 (+0.06%) |
869,000
|
789,800
|
999,000
|
23
|
0 |
2024/11/09 | 879,683 | -3,667 (-0.42%) |
869,000
|
789,800
|
999,000
|
24
|
0 |
2024/11/08 | 883,350 | +0 (+0.0%) |
869,000
|
789,800
|
999,000
|
24
|
1以上 |
2024/11/07 | 883,350 | +0 (+0.0%) |
869,000
|
789,800
|
999,000
|
24
|
1以上 |
2024/11/06 | 883,350 | +0 (+0.0%) |
869,000
|
789,800
|
999,000
|
24
|
0 |
2024/11/05 | 883,350 | +0 (+0.0%) |
869,000
|
789,800
|
999,000
|
24
|
0 |
2024/11/04 | 883,350 | -1,741 (-0.2%) |
869,000
|
789,800
|
999,000
|
24
|
0 |
2024/11/03 | 885,091 | +5,451 (+0.62%) |
883,000
|
789,800
|
999,000
|
24
|
0 |
2024/11/02 | 879,640 | +0 (+0.0%) |
878,000
|
748,810
|
999,000
|
25
|
0 |
2024/11/01 | 879,640 | +3,092 (+0.35%) |
878,000
|
748,810
|
999,000
|
25
|
0 |
2024/10/31 | 876,548 | +0 (+0.0%) |
867,600
|
748,810
|
999,000
|
27
|
1以上 |
2024/10/30 | 876,548 | +0 (+0.0%) |
867,600
|
748,810
|
999,000
|
27
|
0 |
2024/10/29 | 876,548 | +0 (+0.0%) |
867,600
|
748,810
|
999,000
|
27
|
1以上 |
2024/10/28 | 876,548 | +0 (+0.0%) |
867,600
|
748,810
|
999,000
|
27
|
0 |
2024/10/27 | 876,548 | +0 (+0.0%) |
867,600
|
748,810
|
999,000
|
27
|
0 |
2024/10/26 | 876,548 | +0 (+0.0%) |
867,600
|
748,810
|
999,000
|
27
|
0 |
2024/10/25 | 876,548 | +0 (+0.0%) |
867,600
|
748,810
|
999,000
|
27
|
0 |
2024/10/24 | 876,548 | +0 (+0.0%) |
867,600
|
748,810
|
999,000
|
27
|
0 |
2024/10/23 | 876,548 | +0 (+0.0%) |
867,600
|
748,810
|
999,000
|
27
|
0 |
2024/10/22 | 876,548 | -615 (-0.07%) |
867,600
|
748,810
|
999,000
|
27
|
0 |
2024/10/21 | 877,163 | +0 (+0.0%) |
872,800
|
748,810
|
999,000
|
28
|
0 |
2024/10/20 | 877,163 | +0 (+0.0%) |
872,800
|
748,810
|
999,000
|
28
|
0 |
2024/10/19 | 877,163 | +0 (+0.0%) |
872,800
|
748,810
|
999,000
|
28
|
1以上 |
2024/10/18 | 877,163 | +0 (+0.0%) |
872,800
|
748,810
|
999,000
|
28
|
0 |
2024/10/17 | 877,163 | +0 (+0.0%) |
872,800
|
748,810
|
999,000
|
28
|
0 |
2024/10/16 | 877,163 | +0 (+0.0%) |
872,800
|
748,810
|
999,000
|
28
|
0 |
2024/10/15 | 877,163 | +0 (+0.0%) |
872,800
|
748,810
|
999,000
|
28
|
0 |
2024/10/14 | 877,163 | +0 (+0.0%) |
872,800
|
748,810
|
999,000
|
28
|
0 |
2024/10/13 | 877,163 | +0 (+0.0%) |
872,800
|
748,810
|
999,000
|
28
|
0 |
2024/10/12 | 877,163 | +0 (+0.0%) |
872,800
|
748,810
|
999,000
|
28
|
0 |
2024/10/11 | 877,163 | +0 (+0.0%) |
872,800
|
748,810
|
999,000
|
28
|
0 |
2024/10/10 | 877,163 | +0 (+0.0%) |
872,800
|
748,810
|
999,000
|
28
|
0 |
2024/10/09 | 877,163 | +0 (+0.0%) |
872,800
|
748,810
|
999,000
|
28
|
0 |
2024/10/08 | 877,163 | +0 (+0.0%) |
872,800
|
748,810
|
999,000
|
28
|
0 |
2024/10/07 | 877,163 | +0 (+0.0%) |
872,800
|
748,810
|
999,000
|
28
|
0 |
2024/10/06 | 877,163 | +0 (+0.0%) |
872,800
|
748,810
|
999,000
|
28
|
0 |
2024/10/05 | 877,163 | +2,875 (+0.33%) |
872,800
|
748,810
|
999,000
|
28
|
0 |
2024/10/04 | 874,288 | +0 (+0.0%) |
867,600
|
748,810
|
999,000
|
29
|
0 |
2024/10/03 | 874,288 | +0 (+0.0%) |
867,600
|
748,810
|
999,000
|
29
|
0 |
2024/10/02 | 874,288 | -586 (-0.07%) |
867,600
|
748,810
|
999,000
|
29
|
1以上 |
2024/10/01 | 874,874 | +0 (+0.0%) |
867,600
|
765,805
|
999,000
|
29
|
0 |
2024/09/30 | 874,874 | +0 (+0.0%) |
867,600
|
765,805
|
999,000
|
29
|
0 |
2024/09/29 | 874,874 | +0 (+0.0%) |
867,600
|
765,805
|
999,000
|
29
|
0 |
2024/09/28 | 874,874 | +0 (+0.0%) |
867,600
|
765,805
|
999,000
|
29
|
0 |
2024/09/27 | 874,874 | +0 (+0.0%) |
867,600
|
765,805
|
999,000
|
29
|
0 |
2024/09/26 | 874,874 | -966 (-0.11%) |
867,600
|
765,805
|
999,000
|
29
|
0 |
2024/09/25 | 875,840 | -241 (-0.03%) |
867,600
|
765,805
|
999,000
|
29
|
0 |
2024/09/24 | 876,081 | +0 (+0.0%) |
867,600
|
765,805
|
999,000
|
29
|
0 |
2024/09/23 | 876,081 | +0 (+0.0%) |
867,600
|
765,805
|
999,000
|
29
|
0 |
2024/09/22 | 876,081 | +0 (+0.0%) |
867,600
|
765,805
|
999,000
|
29
|
0 |
2024/09/21 | 876,081 | +0 (+0.0%) |
867,600
|
765,805
|
999,000
|
29
|
0 |
2024/09/20 | 876,081 | +0 (+0.0%) |
867,600
|
765,805
|
999,000
|
29
|
0 |
2024/09/19 | 876,081 | -2,276 (-0.26%) |
867,600
|
765,805
|
999,000
|
29
|
0 |
2024/09/18 | 878,357 | +0 (+0.0%) |
867,600
|
765,805
|
999,000
|
29
|
0 |
2024/09/17 | 878,357 | -3,020 (-0.34%) |
867,600
|
765,805
|
999,000
|
29
|
0 |
2024/09/16 | 881,377 | +0 (+0.0%) |
872,800
|
765,805
|
999,000
|
28
|
0 |
2024/09/15 | 881,377 | +0 (+0.0%) |
872,800
|
765,805
|
999,000
|
28
|
0 |
2024/09/14 | 881,377 | +2,825 (+0.32%) |
872,800
|
765,805
|
999,000
|
28
|
0 |
2024/09/13 | 878,552 | +2,971 (+0.34%) |
867,600
|
771,470
|
999,000
|
29
|
0 |
2024/09/12 | 875,581 | +0 (+0.0%) |
867,600
|
771,470
|
999,000
|
31
|
0 |
2024/09/11 | 875,581 | +0 (+0.0%) |
867,600
|
771,470
|
999,000
|
31
|
1以上 |
2024/09/10 | 875,581 | +0 (+0.0%) |
867,600
|
771,470
|
999,000
|
31
|
1以上 |
2024/09/09 | 875,581 | +0 (+0.0%) |
867,600
|
771,470
|
999,000
|
31
|
0 |
2024/09/08 | 875,581 | -957 (-0.11%) |
867,600
|
771,470
|
999,000
|
31
|
0 |
2024/09/07 | 876,538 | -2,576 (-0.29%) |
867,800
|
771,470
|
999,000
|
32
|
0 |
2024/09/06 | 879,114 | +0 (+0.0%) |
872,500
|
771,470
|
999,000
|
30
|
0 |
2024/09/05 | 879,114 | +0 (+0.0%) |
872,500
|
771,470
|
999,000
|
30
|
1以上 |
2024/09/04 | 879,114 | -1,824 (-0.21%) |
872,500
|
771,470
|
999,000
|
30
|
0 |
2024/09/03 | 880,938 | +0 (+0.0%) |
877,000
|
771,470
|
999,000
|
29
|
0 |
2024/09/02 | 880,938 | +0 (+0.0%) |
877,000
|
771,470
|
999,000
|
29
|
0 |
2024/09/01 | 880,938 | +2,776 (+0.32%) |
877,000
|
771,470
|
999,000
|
29
|
0 |
2024/08/31 | 878,162 | +0 (+0.0%) |
868,000
|
771,470
|
999,000
|
31
|
0 |
2024/08/30 | 878,162 | +0 (+0.0%) |
868,000
|
771,470
|
999,000
|
31
|
0 |
2024/08/29 | 878,162 | -378 (-0.04%) |
868,000
|
771,470
|
999,000
|
31
|
1以上 |
2024/08/28 | 878,540 | -2,723 (-0.31%) |
867,800
|
793,800
|
999,000
|
32
|
0 |
2024/08/27 | 881,263 | -5,473 (-0.62%) |
868,000
|
793,800
|
999,000
|
31
|
0 |
2024/08/26 | 886,736 | +0 (+0.0%) |
877,000
|
793,800
|
999,000
|
29
|
1以上 |
2024/08/25 | 886,736 | +2,018 (+0.23%) |
877,000
|
793,800
|
999,000
|
29
|
0 |
2024/08/24 | 884,718 | -2,163 (-0.24%) |
872,500
|
793,800
|
999,000
|
30
|
0 |
2024/08/23 | 886,881 | -862 (-0.1%) |
877,000
|
793,800
|
999,000
|
29
|
0 |
2024/08/22 | 887,743 | +0 (+0.0%) |
877,000
|
817,800
|
999,000
|
29
|
1以上 |
2024/08/21 | 887,743 | -463 (-0.05%) |
877,000
|
817,800
|
999,000
|
29
|
0 |
2024/08/20 | 888,206 | +0 (+0.0%) |
877,000
|
817,800
|
999,000
|
29
|
0 |
2024/08/19 | 888,206 | +0 (+0.0%) |
877,000
|
817,800
|
999,000
|
29
|
0 |
2024/08/18 | 888,206 | +0 (+0.0%) |
877,000
|
817,800
|
999,000
|
29
|
0 |
2024/08/17 | 888,206 | +0 (+0.0%) |
877,000
|
817,800
|
999,000
|
29
|
0 |
2024/08/16 | 888,206 | +0 (+0.0%) |
877,000
|
817,800
|
999,000
|
29
|
0 |
2024/08/15 | 888,206 | +1,239 (+0.14%) |
877,000
|
817,800
|
999,000
|
29
|
0 |
2024/08/14 | 886,967 | +0 (+0.0%) |
877,000
|
817,800
|
999,000
|
31
|
0 |
2024/08/13 | 886,967 | -2,306 (-0.26%) |
877,000
|
817,800
|
999,000
|
31
|
0 |
2024/08/12 | 889,273 | -747 (-0.08%) |
877,500
|
818,800
|
999,000
|
30
|
1以上 |
2024/08/11 | 890,020 | +0 (+0.0%) |
878,000
|
818,800
|
999,000
|
29
|
0 |
2024/08/10 | 890,020 | +0 (+0.0%) |
878,000
|
818,800
|
999,000
|
29
|
0 |
2024/08/09 | 890,020 | +0 (+0.0%) |
878,000
|
818,800
|
999,000
|
29
|
0 |
2024/08/08 | 890,020 | +0 (+0.0%) |
878,000
|
818,800
|
999,000
|
29
|
0 |
2024/08/07 | 890,020 | +0 (+0.0%) |
878,000
|
818,800
|
999,000
|
29
|
0 |
2024/08/06 | 890,020 | +0 (+0.0%) |
878,000
|
818,800
|
999,000
|
29
|
0 |
2024/08/05 | 890,020 | +0 (+0.0%) |
878,000
|
818,800
|
999,000
|
29
|
0 |
2024/08/04 | 890,020 | +0 (+0.0%) |
878,000
|
818,800
|
999,000
|
29
|
0 |
2024/08/03 | 890,020 | +0 (+0.0%) |
878,000
|
818,800
|
999,000
|
29
|
0 |
2024/08/02 | 890,020 | +0 (+0.0%) |
878,000
|
818,800
|
999,000
|
29
|
0 |
2024/08/01 | 890,020 | +0 (+0.0%) |
878,000
|
818,800
|
999,000
|
29
|
0 |
2024/07/31 | 890,020 | -2,280 (-0.26%) |
878,000
|
818,800
|
999,000
|
29
|
0 |
2024/07/30 | 892,300 | +3,907 (+0.44%) |
879,000
|
818,800
|
999,000
|
28
|
0 |
2024/07/29 | 888,393 | +0 (+0.0%) |
877,500
|
799,800
|
999,000
|
30
|
0 |
2024/07/28 | 888,393 | +0 (+0.0%) |
877,500
|
799,800
|
999,000
|
30
|
0 |
2024/07/27 | 888,393 | +0 (+0.0%) |
877,500
|
799,800
|
999,000
|
30
|
1以上 |
2024/07/26 | 888,393 | +0 (+0.0%) |
877,500
|
799,800
|
999,000
|
30
|
0 |
2024/07/25 | 888,393 | +0 (+0.0%) |
877,500
|
799,800
|
999,000
|
30
|
0 |
2024/07/24 | 888,393 | +0 (+0.0%) |
877,500
|
799,800
|
999,000
|
30
|
0 |
2024/07/23 | 888,393 | +5,493 (+0.62%) |
877,500
|
799,800
|
999,000
|
30
|
0 |
2024/07/22 | 882,900 | +0 (+0.0%) |
872,500
|
799,800
|
999,000
|
32
|
0 |
2024/07/21 | 882,900 | +0 (+0.0%) |
872,500
|
799,800
|
999,000
|
32
|
0 |
2024/07/20 | 882,900 | +0 (+0.0%) |
872,500
|
799,800
|
999,000
|
32
|
1以上 |
2024/07/19 | 882,900 | -4,473 (-0.5%) |
872,500
|
799,800
|
999,000
|
32
|
0 |
2024/07/18 | 887,373 | -3,020 (-0.34%) |
877,500
|
799,800
|
999,000
|
30
|
0 |
2024/07/17 | 890,393 | +0 (+0.0%) |
878,000
|
818,800
|
999,000
|
29
|
0 |
2024/07/16 | 890,393 | +0 (+0.0%) |
878,000
|
818,800
|
999,000
|
29
|
0 |
2024/07/15 | 890,393 | +0 (+0.0%) |
878,000
|
818,800
|
999,000
|
29
|
0 |
2024/07/14 | 890,393 | +3,316 (+0.37%) |
878,000
|
818,800
|
999,000
|
29
|
0 |
2024/07/13 | 887,077 | +0 (+0.0%) |
877,000
|
818,800
|
999,000
|
31
|
0 |
2024/07/12 | 887,077 | +0 (+0.0%) |
877,000
|
818,800
|
999,000
|
31
|
0 |
2024/07/11 | 887,077 | +0 (+0.0%) |
877,000
|
818,800
|
999,000
|
31
|
1以上 |
2024/07/10 | 887,077 | -1,742 (-0.2%) |
877,000
|
818,800
|
999,000
|
31
|
0 |
2024/07/09 | 888,819 | +0 (+0.0%) |
877,000
|
822,000
|
999,000
|
31
|
0 |
2024/07/08 | 888,819 | +1,339 (+0.15%) |
877,000
|
822,000
|
999,000
|
31
|
0 |
2024/07/07 | 887,480 | +1,977 (+0.22%) |
874,900
|
822,000
|
999,000
|
30
|
0 |
2024/07/06 | 885,503 | -1,617 (-0.18%) |
872,800
|
822,000
|
999,000
|
31
|
0 |
2024/07/05 | 887,120 | +0 (+0.0%) |
874,900
|
822,000
|
999,000
|
30
|
0 |
2024/07/04 | 887,120 | +0 (+0.0%) |
874,900
|
822,000
|
999,000
|
30
|
1以上 |
2024/07/03 | 887,120 | +0 (+0.0%) |
874,900
|
822,000
|
999,000
|
30
|
0 |
2024/07/02 | 887,120 | -270 (-0.03%) |
874,900
|
822,000
|
999,000
|
30
|
0 |
2024/07/01 | 887,390 | +0 (+0.0%) |
874,900
|
822,000
|
999,000
|
30
|
0 |
2024/06/30 | 887,390 | +0 (+0.0%) |
874,900
|
822,000
|
999,000
|
30
|
0 |
2024/06/29 | 887,390 | +0 (+0.0%) |
874,900
|
822,000
|
999,000
|
30
|
0 |
2024/06/28 | 887,390 | +0 (+0.0%) |
874,900
|
822,000
|
999,000
|
30
|
0 |
2024/06/27 | 887,390 | +0 (+0.0%) |
874,900
|
822,000
|
999,000
|
30
|
0 |
2024/06/26 | 887,390 | -1,466 (-0.16%) |
874,900
|
822,000
|
999,000
|
30
|
0 |
2024/06/25 | 888,856 | +0 (+0.0%) |
878,450
|
822,000
|
999,000
|
30
|
0 |
2024/06/24 | 888,856 | +686 (+0.08%) |
878,450
|
822,000
|
999,000
|
30
|
0 |
2024/06/23 | 888,170 | +0 (+0.0%) |
878,000
|
822,000
|
999,000
|
31
|
0 |
2024/06/22 | 888,170 | +0 (+0.0%) |
878,000
|
822,000
|
999,000
|
31
|
0 |
2024/06/21 | 888,170 | +0 (+0.0%) |
878,000
|
822,000
|
999,000
|
31
|
1以上 |
2024/06/20 | 888,170 | +0 (+0.0%) |
878,000
|
822,000
|
999,000
|
31
|
0 |
2024/06/19 | 888,170 | +0 (+0.0%) |
878,000
|
822,000
|
999,000
|
31
|
0 |
2024/06/18 | 888,170 | +0 (+0.0%) |
878,000
|
822,000
|
999,000
|
31
|
0 |
2024/06/17 | 888,170 | +0 (+0.0%) |
878,000
|
822,000
|
999,000
|
31
|
0 |
2024/06/16 | 888,170 | +3,495 (+0.4%) |
878,000
|
822,000
|
999,000
|
31
|
0 |
2024/06/15 | 884,675 | +0 (+0.0%) |
877,000
|
822,000
|
999,000
|
33
|
0 |
2024/06/14 | 884,675 | +0 (+0.0%) |
877,000
|
822,000
|
999,000
|
33
|
0 |
2024/06/13 | 884,675 | +0 (+0.0%) |
877,000
|
822,000
|
999,000
|
33
|
1以上 |
2024/06/12 | 884,675 | +0 (+0.0%) |
877,000
|
822,000
|
999,000
|
33
|
0 |
2024/06/11 | 884,675 | +0 (+0.0%) |
877,000
|
822,000
|
999,000
|
33
|
0 |
2024/06/10 | 884,675 | +1,385 (+0.16%) |
877,000
|
822,000
|
999,000
|
33
|
0 |
2024/06/09 | 883,290 | +0 (+0.0%) |
874,900
|
822,000
|
999,000
|
32
|
0 |
2024/06/08 | 883,290 | +0 (+0.0%) |
874,900
|
822,000
|
999,000
|
32
|
0 |
2024/06/07 | 883,290 | +0 (+0.0%) |
874,900
|
822,000
|
999,000
|
32
|
0 |
2024/06/06 | 883,290 | +0 (+0.0%) |
874,900
|
822,000
|
999,000
|
32
|
0 |
2024/06/05 | 883,290 | +0 (+0.0%) |
874,900
|
822,000
|
999,000
|
32
|
0 |
2024/06/04 | 883,290 | +0 (+0.0%) |
874,900
|
822,000
|
999,000
|
32
|
0 |
2024/06/03 | 883,290 | --- |
874,900
|
822,000
|
999,000
|
32
|
0 |