日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,126,130 | +0 (+0.0%) |
1,078,000
|
999,000
|
1,298,000
|
11
|
N/A |
2024/11/20 | 1,126,130 | +0 (+0.0%) |
1,078,000
|
999,000
|
1,298,000
|
11
|
N/A |
2024/11/19 | 1,126,130 | +0 (+0.0%) |
1,078,000
|
999,000
|
1,298,000
|
11
|
N/A |
2024/11/18 | 1,126,130 | +0 (+0.0%) |
1,078,000
|
999,000
|
1,298,000
|
11
|
0 |
2024/11/17 | 1,126,130 | +0 (+0.0%) |
1,078,000
|
999,000
|
1,298,000
|
11
|
0 |
2024/11/16 | 1,126,130 | +0 (+0.0%) |
1,078,000
|
999,000
|
1,298,000
|
11
|
0 |
2024/11/15 | 1,126,130 | +9,542 (+0.85%) |
1,078,000
|
999,000
|
1,298,000
|
11
|
0 |
2024/11/14 | 1,116,588 | +0 (+0.0%) |
1,078,760
|
999,000
|
1,298,000
|
14
|
0 |
2024/11/13 | 1,116,588 | +0 (+0.0%) |
1,078,760
|
999,000
|
1,298,000
|
14
|
0 |
2024/11/12 | 1,116,588 | +0 (+0.0%) |
1,078,760
|
999,000
|
1,298,000
|
14
|
1以上 |
2024/11/11 | 1,116,588 | +0 (+0.0%) |
1,078,760
|
999,000
|
1,298,000
|
14
|
0 |
2024/11/10 | 1,116,588 | +7,172 (+0.65%) |
1,078,760
|
999,000
|
1,298,000
|
14
|
0 |
2024/11/09 | 1,109,416 | -5,014 (-0.45%) |
1,078,000
|
999,000
|
1,298,000
|
15
|
0 |
2024/11/08 | 1,114,430 | +0 (+0.0%) |
1,078,760
|
999,000
|
1,298,000
|
16
|
0 |
2024/11/07 | 1,114,430 | +0 (+0.0%) |
1,078,760
|
999,000
|
1,298,000
|
16
|
1以上 |
2024/11/06 | 1,114,430 | +11,563 (+1.05%) |
1,078,760
|
999,000
|
1,298,000
|
16
|
1以上 |
2024/11/05 | 1,102,867 | +0 (+0.0%) |
1,078,000
|
917,850
|
1,298,000
|
17
|
0 |
2024/11/04 | 1,102,867 | +0 (+0.0%) |
1,078,000
|
917,850
|
1,298,000
|
17
|
0 |
2024/11/03 | 1,102,867 | +0 (+0.0%) |
1,078,000
|
917,850
|
1,298,000
|
17
|
1以上 |
2024/11/02 | 1,102,867 | +0 (+0.0%) |
1,078,000
|
917,850
|
1,298,000
|
17
|
0 |
2024/11/01 | 1,102,867 | +0 (+0.0%) |
1,078,000
|
917,850
|
1,298,000
|
17
|
0 |
2024/10/31 | 1,102,867 | -17,341 (-1.55%) |
1,078,000
|
917,850
|
1,298,000
|
17
|
0 |
2024/10/30 | 1,120,208 | -2,353 (-0.21%) |
1,078,000
|
917,850
|
1,375,000
|
17
|
0 |
2024/10/29 | 1,122,561 | +2,831 (+0.25%) |
1,079,520
|
917,850
|
1,375,000
|
17
|
0 |
2024/10/28 | 1,119,730 | +0 (+0.0%) |
1,078,760
|
917,850
|
1,375,000
|
18
|
0 |
2024/10/27 | 1,119,730 | +0 (+0.0%) |
1,078,760
|
917,850
|
1,375,000
|
18
|
0 |
2024/10/26 | 1,119,730 | -11,875 (-1.05%) |
1,078,760
|
917,850
|
1,375,000
|
18
|
1以上 |
2024/10/25 | 1,131,605 | +0 (+0.0%) |
1,079,520
|
999,000
|
1,375,000
|
17
|
0 |
2024/10/24 | 1,131,605 | +2,050 (+0.18%) |
1,079,520
|
999,000
|
1,375,000
|
17
|
0 |
2024/10/23 | 1,129,555 | +11,764 (+1.05%) |
1,078,000
|
999,000
|
1,375,000
|
17
|
0 |
2024/10/22 | 1,117,791 | +0 (+0.0%) |
1,071,600
|
978,000
|
1,375,000
|
17
|
0 |